Euro-Peruvian Nuevo Sol History: 2016
Go
Set AlertDaily EUR/PEN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.9614, reached on 11/02/2016
The lowest level of 2016 was 3.4273 reached 30/12/2016
The average level of 2016 was 3.69
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/PEN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.4273 | 3.5357 | 3.5520 | 3.4273 | 3.4897 |
| Thursday 29 December 2016 (29/12/2016) | 3.4444 | 3.5169 | 3.5203 | 3.4444 | 3.4824 |
| Wednesday 28 December 2016 (28/12/2016) | 3.4553 | 3.4903 | 3.5294 | 3.4553 | 3.4924 |
| Tuesday 27 December 2016 (27/12/2016) | 3.4665 | 3.5342 | 3.5373 | 3.4665 | 3.5019 |
| Monday 26 December 2016 (26/12/2016) | 3.4665 | 3.5297 | 3.5334 | 3.4665 | 3.5000 |
| Friday 23 December 2016 (23/12/2016) | 3.4638 | 3.5326 | 3.5471 | 3.4638 | 3.5055 |
| Thursday 22 December 2016 (22/12/2016) | 3.4588 | 3.5497 | 3.5654 | 3.4588 | 3.5121 |
| Wednesday 21 December 2016 (21/12/2016) | 3.4560 | 3.5382 | 3.5506 | 3.4560 | 3.5033 |
| Tuesday 20 December 2016 (20/12/2016) | 3.4687 | 3.5331 | 3.5380 | 3.4687 | 3.5034 |
| Monday 19 December 2016 (19/12/2016) | 3.4753 | 3.5483 | 3.5597 | 3.4753 | 3.5175 |
| Friday 16 December 2016 (16/12/2016) | 3.4465 | 3.5512 | 3.5581 | 3.4465 | 3.5023 |
| Thursday 15 December 2016 (15/12/2016) | 3.5339 | 3.5289 | 3.5555 | 3.5192 | 3.5374 |
| Wednesday 14 December 2016 (14/12/2016) | 3.5275 | 3.6122 | 3.6144 | 3.5275 | 3.5710 |
| Tuesday 13 December 2016 (13/12/2016) | 3.5465 | 3.6094 | 3.6174 | 3.5465 | 3.5820 |
| Monday 12 December 2016 (12/12/2016) | 3.5189 | 3.6031 | 3.6137 | 3.5189 | 3.5663 |
| Friday 9 December 2016 (09/12/2016) | 3.5904 | 3.5844 | 3.5904 | 3.5844 | 3.5874 |
| Thursday 8 December 2016 (08/12/2016) | 3.5850 | 3.5855 | 3.5855 | 3.5850 | 3.5853 |
| Wednesday 7 December 2016 (07/12/2016) | 3.5898 | 3.5894 | 3.5898 | 3.5894 | 3.5896 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6776 | 3.6812 | 3.6843 | 3.6704 | 3.6774 |
| Monday 5 December 2016 (05/12/2016) | 3.5597 | 3.6778 | 3.6892 | 3.5597 | 3.6245 |
| Friday 2 December 2016 (02/12/2016) | 3.5478 | 3.5497 | 3.5497 | 3.5478 | 3.5488 |
| Thursday 1 December 2016 (01/12/2016) | 3.5575 | 3.5567 | 3.5575 | 3.5567 | 3.5571 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.5420 | 3.5433 | 3.5433 | 3.5420 | 3.5427 |
| Tuesday 29 November 2016 (29/11/2016) | 3.5455 | 3.5449 | 3.5455 | 3.5449 | 3.5452 |
| Monday 28 November 2016 (28/11/2016) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 |
| Friday 25 November 2016 (25/11/2016) | 3.5373 | 3.5369 | 3.5373 | 3.5369 | 3.5371 |
| Thursday 24 November 2016 (24/11/2016) | 3.5502 | 3.5456 | 3.5502 | 3.5456 | 3.5479 |
| Wednesday 23 November 2016 (23/11/2016) | 3.5546 | 3.5524 | 3.5546 | 3.5524 | 3.5535 |
| Tuesday 22 November 2016 (22/11/2016) | 3.5435 | 3.5444 | 3.5444 | 3.5435 | 3.5440 |
| Monday 21 November 2016 (21/11/2016) | 3.5403 | 3.5403 | 3.5403 | 3.5403 | 3.5403 |
| Friday 18 November 2016 (18/11/2016) | 3.5756 | 3.5727 | 3.5756 | 3.5727 | 3.5742 |
| Thursday 17 November 2016 (17/11/2016) | 3.6389 | 3.6474 | 3.6531 | 3.6339 | 3.6435 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6200 | 3.6386 | 3.6703 | 3.6200 | 3.6452 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6163 | 3.6166 | 3.6166 | 3.6163 | 3.6165 |
| Monday 14 November 2016 (14/11/2016) | 3.6205 | 3.6515 | 3.6733 | 3.6205 | 3.6469 |
| Friday 11 November 2016 (11/11/2016) | 3.5992 | 3.6010 | 3.6010 | 3.5992 | 3.6001 |
| Thursday 10 November 2016 (10/11/2016) | 3.6417 | 3.6382 | 3.6417 | 3.6382 | 3.6400 |
| Wednesday 9 November 2016 (09/11/2016) | 3.6624 | 3.6607 | 3.6624 | 3.6607 | 3.6616 |
| Tuesday 8 November 2016 (08/11/2016) | 3.6718 | 3.6710 | 3.6718 | 3.6710 | 3.6714 |
| Monday 7 November 2016 (07/11/2016) | 3.6714 | 3.6714 | 3.6714 | 3.6714 | 3.6714 |
| Friday 4 November 2016 (04/11/2016) | 3.6732 | 3.6730 | 3.6732 | 3.6730 | 3.6731 |
| Thursday 3 November 2016 (03/11/2016) | 3.6554 | 3.6569 | 3.6569 | 3.6554 | 3.6562 |
| Wednesday 2 November 2016 (02/11/2016) | 3.6252 | 3.6277 | 3.6277 | 3.6252 | 3.6265 |
| Tuesday 1 November 2016 (01/11/2016) | 3.6049 | 3.6066 | 3.6066 | 3.6049 | 3.6058 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 |
| Friday 28 October 2016 (28/10/2016) | 3.6001 | 3.6002 | 3.6002 | 3.6001 | 3.6002 |
| Thursday 27 October 2016 (27/10/2016) | 3.5801 | 3.5833 | 3.5833 | 3.5801 | 3.5817 |
| Wednesday 26 October 2016 (26/10/2016) | 3.5722 | 3.5729 | 3.5729 | 3.5722 | 3.5726 |
| Tuesday 25 October 2016 (25/10/2016) | 3.5787 | 3.5782 | 3.5787 | 3.5782 | 3.5785 |
| Monday 24 October 2016 (24/10/2016) | 3.5965 | 3.5965 | 3.5965 | 3.5965 | 3.5965 |
| Friday 21 October 2016 (21/10/2016) | 3.6317 | 3.6288 | 3.6317 | 3.6288 | 3.6303 |
| Thursday 20 October 2016 (20/10/2016) | 3.6355 | 3.6352 | 3.6355 | 3.6352 | 3.6354 |
| Wednesday 19 October 2016 (19/10/2016) | 3.6605 | 3.6584 | 3.6605 | 3.6584 | 3.6595 |
| Tuesday 18 October 2016 (18/10/2016) | 3.6590 | 3.6591 | 3.6591 | 3.6590 | 3.6591 |
| Monday 17 October 2016 (17/10/2016) | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 |
| Friday 14 October 2016 (14/10/2016) | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 3.6703 |
| Thursday 13 October 2016 (13/10/2016) | 3.6699 | 3.6699 | 3.6699 | 3.6699 | 3.6699 |
| Wednesday 12 October 2016 (12/10/2016) | 3.6809 | 3.6800 | 3.6809 | 3.6800 | 3.6805 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7211 | 3.7177 | 3.7211 | 3.7177 | 3.7194 |
| Monday 10 October 2016 (10/10/2016) | 3.7171 | 3.7171 | 3.7171 | 3.7171 | 3.7171 |
| Friday 7 October 2016 (07/10/2016) | 3.7265 | 3.7257 | 3.7265 | 3.7257 | 3.7261 |
| Thursday 6 October 2016 (06/10/2016) | 3.7397 | 3.7386 | 3.7397 | 3.7386 | 3.7392 |
| Wednesday 5 October 2016 (05/10/2016) | 3.7017 | 3.7049 | 3.7049 | 3.7017 | 3.7033 |
| Tuesday 4 October 2016 (04/10/2016) | 3.7224 | 3.7207 | 3.7224 | 3.7207 | 3.7216 |
| Monday 3 October 2016 (03/10/2016) | 3.7091 | 3.7091 | 3.7091 | 3.7091 | 3.7091 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.7060 | 3.7063 | 3.7063 | 3.7060 | 3.7062 |
| Thursday 29 September 2016 (29/09/2016) | 3.6977 | 3.6984 | 3.6984 | 3.6977 | 3.6981 |
| Wednesday 28 September 2016 (28/09/2016) | 3.7094 | 3.7084 | 3.7094 | 3.7084 | 3.7089 |
| Tuesday 27 September 2016 (27/09/2016) | 3.6945 | 3.6968 | 3.6968 | 3.6945 | 3.6957 |
| Monday 26 September 2016 (26/09/2016) | 3.6733 | 3.6733 | 3.6733 | 3.6733 | 3.6733 |
| Friday 23 September 2016 (23/09/2016) | 3.7048 | 3.7022 | 3.7048 | 3.7022 | 3.7035 |
| Thursday 22 September 2016 (22/09/2016) | 3.6975 | 3.6981 | 3.6981 | 3.6975 | 3.6978 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7084 | 3.7075 | 3.7084 | 3.7075 | 3.7080 |
| Tuesday 20 September 2016 (20/09/2016) | 3.7076 | 3.7077 | 3.7077 | 3.7076 | 3.7077 |
| Monday 19 September 2016 (19/09/2016) | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 3.7197 |
| Friday 16 September 2016 (16/09/2016) | 3.7299 | 3.7290 | 3.7299 | 3.7290 | 3.7295 |
| Thursday 15 September 2016 (15/09/2016) | 3.7354 | 3.7349 | 3.7354 | 3.7349 | 3.7352 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7378 | 3.7376 | 3.7378 | 3.7376 | 3.7377 |
| Tuesday 13 September 2016 (13/09/2016) | 3.7302 | 3.7308 | 3.7308 | 3.7302 | 3.7305 |
| Monday 12 September 2016 (12/09/2016) | 3.7119 | 3.7119 | 3.7119 | 3.7119 | 3.7119 |
| Friday 9 September 2016 (09/09/2016) | 3.7174 | 3.7165 | 3.7174 | 3.7165 | 3.7170 |
| Thursday 8 September 2016 (08/09/2016) | 3.7022 | 3.7035 | 3.7035 | 3.7022 | 3.7029 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7140 | 3.7130 | 3.7140 | 3.7130 | 3.7135 |
| Tuesday 6 September 2016 (06/09/2016) | 3.6999 | 3.7011 | 3.7011 | 3.6999 | 3.7005 |
| Monday 5 September 2016 (05/09/2016) | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 |
| Friday 2 September 2016 (02/09/2016) | 3.7026 | 3.7038 | 3.7038 | 3.7026 | 3.7032 |
| Thursday 1 September 2016 (01/09/2016) | 3.6852 | 3.6867 | 3.6867 | 3.6852 | 3.6860 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.6941 | 3.6934 | 3.6941 | 3.6934 | 3.6938 |
| Tuesday 30 August 2016 (30/08/2016) | 3.6695 | 3.6716 | 3.6716 | 3.6695 | 3.6706 |
| Monday 29 August 2016 (29/08/2016) | 3.7008 | 3.7008 | 3.7008 | 3.7008 | 3.7008 |
| Friday 26 August 2016 (26/08/2016) | 3.7057 | 3.7053 | 3.7057 | 3.7053 | 3.7055 |
| Thursday 25 August 2016 (25/08/2016) | 3.7093 | 3.7090 | 3.7093 | 3.7090 | 3.7092 |
| Wednesday 24 August 2016 (24/08/2016) | 3.7166 | 3.7154 | 3.7166 | 3.7154 | 3.7160 |
| Tuesday 23 August 2016 (23/08/2016) | 3.6713 | 3.6751 | 3.6751 | 3.6713 | 3.6732 |
| Monday 22 August 2016 (22/08/2016) | 3.6611 | 3.6611 | 3.6611 | 3.6611 | 3.6611 |
| Friday 19 August 2016 (19/08/2016) | 3.6689 | 3.6682 | 3.6689 | 3.6682 | 3.6686 |
| Thursday 18 August 2016 (18/08/2016) | 3.6489 | 3.6506 | 3.6506 | 3.6489 | 3.6498 |
| Wednesday 17 August 2016 (17/08/2016) | 3.6513 | 3.6511 | 3.6513 | 3.6511 | 3.6512 |
| Tuesday 16 August 2016 (16/08/2016) | 3.6229 | 3.6253 | 3.6253 | 3.6229 | 3.6241 |
| Monday 15 August 2016 (15/08/2016) | 3.6034 | 3.6034 | 3.6034 | 3.6034 | 3.6034 |
| Friday 12 August 2016 (12/08/2016) | 3.6056 | 3.6054 | 3.6056 | 3.6054 | 3.6055 |
| Thursday 11 August 2016 (11/08/2016) | 3.6154 | 3.6146 | 3.6154 | 3.6146 | 3.6150 |
| Wednesday 10 August 2016 (10/08/2016) | 3.6123 | 3.6126 | 3.6126 | 3.6123 | 3.6125 |
| Tuesday 9 August 2016 (09/08/2016) | 3.6123 | 3.6123 | 3.6123 | 3.6123 | 3.6123 |
| Monday 8 August 2016 (08/08/2016) | 3.6342 | 3.6342 | 3.6342 | 3.6342 | 3.6342 |
| Friday 5 August 2016 (05/08/2016) | 3.6489 | 3.6477 | 3.6489 | 3.6477 | 3.6483 |
| Thursday 4 August 2016 (04/08/2016) | 3.6695 | 3.6678 | 3.6695 | 3.6678 | 3.6687 |
| Wednesday 3 August 2016 (03/08/2016) | 3.6621 | 3.6627 | 3.6627 | 3.6621 | 3.6624 |
| Tuesday 2 August 2016 (02/08/2016) | 3.6687 | 3.6681 | 3.6687 | 3.6681 | 3.6684 |
| Monday 1 August 2016 (01/08/2016) | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 3.6511 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.6351 | 3.6364 | 3.6364 | 3.6351 | 3.6358 |
| Thursday 28 July 2016 (28/07/2016) | 3.6118 | 3.6137 | 3.6137 | 3.6118 | 3.6128 |
| Wednesday 27 July 2016 (27/07/2016) | 3.6277 | 3.6264 | 3.6277 | 3.6264 | 3.6271 |
| Tuesday 26 July 2016 (26/07/2016) | 3.5715 | 3.5762 | 3.5762 | 3.5715 | 3.5739 |
| Monday 25 July 2016 (25/07/2016) | 3.5863 | 3.5863 | 3.5863 | 3.5863 | 3.5863 |
| Friday 22 July 2016 (22/07/2016) | 3.5711 | 3.5724 | 3.5724 | 3.5711 | 3.5718 |
| Thursday 21 July 2016 (21/07/2016) | 3.5541 | 3.5555 | 3.5555 | 3.5541 | 3.5548 |
| Wednesday 20 July 2016 (20/07/2016) | 3.5487 | 3.5492 | 3.5492 | 3.5487 | 3.5490 |
| Tuesday 19 July 2016 (19/07/2016) | 3.5427 | 3.5432 | 3.5432 | 3.5427 | 3.5430 |
| Monday 18 July 2016 (18/07/2016) | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 |
| Friday 15 July 2016 (15/07/2016) | 3.5626 | 3.5635 | 3.5635 | 3.5626 | 3.5631 |
| Thursday 14 July 2016 (14/07/2016) | 3.5553 | 3.5559 | 3.5559 | 3.5553 | 3.5556 |
| Wednesday 13 July 2016 (13/07/2016) | 3.5595 | 3.5591 | 3.5595 | 3.5591 | 3.5593 |
| Tuesday 12 July 2016 (12/07/2016) | 3.5459 | 3.5470 | 3.5470 | 3.5459 | 3.5465 |
| Monday 11 July 2016 (11/07/2016) | 3.5515 | 3.5515 | 3.5515 | 3.5515 | 3.5515 |
| Friday 8 July 2016 (08/07/2016) | 3.5579 | 3.5574 | 3.5579 | 3.5574 | 3.5577 |
| Thursday 7 July 2016 (07/07/2016) | 3.5552 | 3.5554 | 3.5554 | 3.5552 | 3.5553 |
| Wednesday 6 July 2016 (06/07/2016) | 3.5859 | 3.5833 | 3.5859 | 3.5833 | 3.5846 |
| Tuesday 5 July 2016 (05/07/2016) | 3.5749 | 3.5758 | 3.5758 | 3.5749 | 3.5754 |
| Monday 4 July 2016 (04/07/2016) | 3.5815 | 3.5815 | 3.5815 | 3.5815 | 3.5815 |
| Friday 1 July 2016 (01/07/2016) | 3.5847 | 3.5840 | 3.5847 | 3.5840 | 3.5844 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.5816 | 3.5819 | 3.5819 | 3.5816 | 3.5818 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6035 | 3.6017 | 3.6035 | 3.6017 | 3.6026 |
| Tuesday 28 June 2016 (28/06/2016) | 3.5684 | 3.5713 | 3.5713 | 3.5684 | 3.5699 |
| Monday 27 June 2016 (27/06/2016) | 3.5481 | 3.5481 | 3.5481 | 3.5481 | 3.5481 |
| Friday 24 June 2016 (24/06/2016) | 3.6658 | 3.6602 | 3.6658 | 3.6602 | 3.6630 |
| Thursday 23 June 2016 (23/06/2016) | 3.6280 | 3.6312 | 3.6312 | 3.6280 | 3.6296 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6443 | 3.6429 | 3.6443 | 3.6429 | 3.6436 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6783 | 3.6755 | 3.6783 | 3.6755 | 3.6769 |
| Monday 20 June 2016 (20/06/2016) | 3.6741 | 3.6741 | 3.6741 | 3.6741 | 3.6741 |
| Friday 17 June 2016 (17/06/2016) | 3.6293 | 3.6330 | 3.6330 | 3.6293 | 3.6312 |
| Thursday 16 June 2016 (16/06/2016) | 3.6687 | 3.6654 | 3.6687 | 3.6654 | 3.6671 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6498 | 3.6528 | 3.6528 | 3.6498 | 3.6513 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6732 | 3.6712 | 3.6732 | 3.6712 | 3.6722 |
| Monday 13 June 2016 (13/06/2016) | 3.6596 | 3.6596 | 3.6596 | 3.6596 | 3.6596 |
| Friday 10 June 2016 (10/06/2016) | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 |
| Thursday 9 June 2016 (09/06/2016) | 3.6739 | 3.6727 | 3.6739 | 3.6727 | 3.6733 |
| Wednesday 8 June 2016 (08/06/2016) | 3.6984 | 3.6964 | 3.6984 | 3.6964 | 3.6974 |
| Tuesday 7 June 2016 (07/06/2016) | 3.6998 | 3.6997 | 3.6998 | 3.6997 | 3.6998 |
| Monday 6 June 2016 (06/06/2016) | 3.6778 | 3.6778 | 3.6778 | 3.6778 | 3.6778 |
| Friday 3 June 2016 (03/06/2016) | 3.6906 | 3.6895 | 3.6906 | 3.6895 | 3.6901 |
| Thursday 2 June 2016 (02/06/2016) | 3.6878 | 3.6882 | 3.6882 | 3.6878 | 3.6880 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6742 | 3.6753 | 3.6753 | 3.6742 | 3.6748 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6530 | 3.6548 | 3.6548 | 3.6530 | 3.6539 |
| Monday 30 May 2016 (30/05/2016) | 3.6579 | 3.6579 | 3.6579 | 3.6579 | 3.6579 |
| Friday 27 May 2016 (27/05/2016) | 3.6529 | 3.6533 | 3.6533 | 3.6529 | 3.6531 |
| Thursday 26 May 2016 (26/05/2016) | 3.6476 | 3.6480 | 3.6480 | 3.6476 | 3.6478 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6605 | 3.6594 | 3.6605 | 3.6594 | 3.6600 |
| Tuesday 24 May 2016 (24/05/2016) | 3.6558 | 3.6562 | 3.6562 | 3.6558 | 3.6560 |
| Monday 23 May 2016 (23/05/2016) | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 |
| Friday 20 May 2016 (20/05/2016) | 3.6462 | 3.6494 | 3.6494 | 3.6462 | 3.6478 |
| Thursday 19 May 2016 (19/05/2016) | 3.6530 | 3.6524 | 3.6530 | 3.6524 | 3.6527 |
| Wednesday 18 May 2016 (18/05/2016) | 3.6900 | 3.6869 | 3.6900 | 3.6869 | 3.6885 |
| Tuesday 17 May 2016 (17/05/2016) | 3.6974 | 3.6968 | 3.6974 | 3.6968 | 3.6971 |
| Monday 16 May 2016 (16/05/2016) | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 3.6941 |
| Friday 13 May 2016 (13/05/2016) | 3.7128 | 3.7112 | 3.7128 | 3.7112 | 3.7120 |
| Thursday 12 May 2016 (12/05/2016) | 3.7199 | 3.7193 | 3.7199 | 3.7193 | 3.7196 |
| Wednesday 11 May 2016 (11/05/2016) | 3.7083 | 3.7093 | 3.7093 | 3.7083 | 3.7088 |
| Tuesday 10 May 2016 (10/05/2016) | 3.6917 | 3.6931 | 3.6931 | 3.6917 | 3.6924 |
| Monday 9 May 2016 (09/05/2016) | 3.7147 | 3.7147 | 3.7147 | 3.7147 | 3.7147 |
| Friday 6 May 2016 (06/05/2016) | 3.7962 | 3.7976 | 3.7989 | 3.7932 | 3.7961 |
| Thursday 5 May 2016 (05/05/2016) | 3.8252 | 3.7956 | 3.8013 | 3.8005 | 3.8009 |
| Wednesday 4 May 2016 (04/05/2016) | 3.7926 | 3.8247 | 3.8218 | 3.8013 | 3.8116 |
| Tuesday 3 May 2016 (03/05/2016) | 3.7650 | 3.7932 | 3.7978 | 3.7817 | 3.7898 |
| Monday 2 May 2016 (02/05/2016) | 3.7486 | 3.7658 | 3.7920 | 3.7519 | 3.7720 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.7242 | 3.7454 | 3.7322 | 3.7415 | 3.7369 |
| Thursday 28 April 2016 (28/04/2016) | 3.7082 | 3.7236 | 3.7183 | 3.7129 | 3.7156 |
| Wednesday 27 April 2016 (27/04/2016) | 3.7087 | 3.7082 | 3.7154 | 3.7070 | 3.7112 |
| Tuesday 26 April 2016 (26/04/2016) | 3.6857 | 3.7089 | 3.7244 | 3.6874 | 3.7059 |
| Monday 25 April 2016 (25/04/2016) | 3.6472 | 3.6863 | 3.7762 | 3.6726 | 3.7244 |
| Friday 22 April 2016 (22/04/2016) | 3.6586 | 3.6596 | 3.6695 | 3.6596 | 3.6646 |
| Thursday 21 April 2016 (21/04/2016) | 3.6628 | 3.6585 | 3.6769 | 3.6658 | 3.6714 |
| Wednesday 20 April 2016 (20/04/2016) | 3.7114 | 3.6623 | 3.6995 | 3.6768 | 3.6882 |
| Tuesday 19 April 2016 (19/04/2016) | 3.6959 | 3.7117 | 3.7122 | 3.6959 | 3.7041 |
| Monday 18 April 2016 (18/04/2016) | 3.6936 | 3.6955 | 3.6989 | 3.7039 | 3.7014 |
| Friday 15 April 2016 (15/04/2016) | 3.6810 | 3.6929 | 3.7008 | 3.6830 | 3.6919 |
| Thursday 14 April 2016 (14/04/2016) | 3.6722 | 3.6796 | 3.6774 | 3.6750 | 3.6762 |
| Wednesday 13 April 2016 (13/04/2016) | 3.7404 | 3.6702 | 3.7179 | 3.6925 | 3.7052 |
| Tuesday 12 April 2016 (12/04/2016) | 3.8424 | 3.7402 | 3.8287 | 3.7282 | 3.7785 |
| Monday 11 April 2016 (11/04/2016) | 3.8708 | 3.8425 | 3.8618 | 3.7790 | 3.8204 |
| Friday 8 April 2016 (08/04/2016) | 3.8533 | 3.8643 | 3.8551 | 3.8411 | 3.8481 |
| Thursday 7 April 2016 (07/04/2016) | 3.8393 | 3.8528 | 3.8622 | 3.8481 | 3.8552 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8100 | 3.8393 | 3.8438 | 3.8048 | 3.8243 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8050 | 3.8092 | 3.8053 | 3.8103 | 3.8078 |
| Monday 4 April 2016 (04/04/2016) | 3.7831 | 3.8044 | 3.8140 | 3.7819 | 3.7980 |
| Friday 1 April 2016 (01/04/2016) | 3.8383 | 3.7799 | 3.8362 | 3.7726 | 3.8044 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8029 | 3.8400 | 3.8268 | 3.7880 | 3.8074 |
| Wednesday 30 March 2016 (30/03/2016) | 3.7942 | 3.8049 | 3.7993 | 3.7991 | 3.7992 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7721 | 3.8146 | 3.8064 | 3.7740 | 3.7902 |
| Monday 28 March 2016 (28/03/2016) | 3.7660 | 3.7701 | 3.7836 | 3.7688 | 3.7762 |
| Friday 25 March 2016 (25/03/2016) | 3.7689 | 3.7689 | 3.7676 | 3.7554 | 3.7615 |
| Thursday 24 March 2016 (24/03/2016) | 3.8076 | 3.7686 | 3.7965 | 3.7804 | 3.7885 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8139 | 3.8079 | 3.8125 | 3.8055 | 3.8090 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8010 | 3.8155 | 3.8281 | 3.8115 | 3.8198 |
| Monday 21 March 2016 (21/03/2016) | 3.7957 | 3.8020 | 3.8143 | 3.8005 | 3.8074 |
| Friday 18 March 2016 (18/03/2016) | 3.8262 | 3.7998 | 3.8131 | 3.8181 | 3.8156 |
| Thursday 17 March 2016 (17/03/2016) | 3.7613 | 3.8258 | 3.8272 | 3.7749 | 3.8011 |
| Wednesday 16 March 2016 (16/03/2016) | 3.6991 | 3.7642 | 3.7730 | 3.6914 | 3.7322 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7262 | 3.6997 | 3.7253 | 3.7016 | 3.7135 |
| Monday 14 March 2016 (14/03/2016) | 3.8029 | 3.7270 | 3.8010 | 3.7274 | 3.7642 |
| Friday 11 March 2016 (11/03/2016) | 3.8434 | 3.8115 | 3.8143 | 3.8264 | 3.8204 |
| Thursday 10 March 2016 (10/03/2016) | 3.7993 | 3.8437 | 3.7787 | 3.8134 | 3.7961 |
| Wednesday 9 March 2016 (09/03/2016) | 3.7996 | 3.7993 | 3.7847 | 3.7967 | 3.7907 |
| Tuesday 8 March 2016 (08/03/2016) | 3.8025 | 3.7999 | 3.8024 | 3.8144 | 3.8084 |
| Monday 7 March 2016 (07/03/2016) | 3.7980 | 3.8025 | 3.8085 | 3.7848 | 3.7967 |
| Friday 4 March 2016 (04/03/2016) | 3.8214 | 3.8062 | 3.8193 | 3.8020 | 3.8107 |
| Thursday 3 March 2016 (03/03/2016) | 3.8233 | 3.8220 | 3.8198 | 3.7653 | 3.7926 |
| Wednesday 2 March 2016 (02/03/2016) | 3.8231 | 3.8242 | 3.8117 | 3.8331 | 3.8224 |
| Tuesday 1 March 2016 (01/03/2016) | 3.8361 | 3.8219 | 3.8268 | 3.8291 | 3.8280 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.8514 | 3.8395 | 3.8291 | 3.8530 | 3.8411 |
| Friday 26 February 2016 (26/02/2016) | 3.8903 | 3.8575 | 3.8775 | 3.8694 | 3.8735 |
| Thursday 25 February 2016 (25/02/2016) | 3.8861 | 3.8916 | 3.8874 | 3.8924 | 3.8899 |
| Wednesday 24 February 2016 (24/02/2016) | 3.8734 | 3.8870 | 3.8732 | 3.8795 | 3.8764 |
| Tuesday 23 February 2016 (23/02/2016) | 3.8819 | 3.8735 | 3.8751 | 3.8739 | 3.8745 |
| Monday 22 February 2016 (22/02/2016) | 3.8836 | 3.8751 | 3.8814 | 3.8585 | 3.8700 |
| Friday 19 February 2016 (19/02/2016) | 3.8880 | 3.8872 | 3.9055 | 3.8800 | 3.8928 |
| Thursday 18 February 2016 (18/02/2016) | 3.9058 | 3.8861 | 3.8897 | 3.9125 | 3.9011 |
| Wednesday 17 February 2016 (17/02/2016) | 3.9015 | 3.9058 | 3.9046 | 3.9203 | 3.9125 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9100 | 3.9002 | 3.9012 | 3.9072 | 3.9042 |
| Monday 15 February 2016 (15/02/2016) | 3.9441 | 3.9116 | 3.9248 | 3.9226 | 3.9237 |
| Friday 12 February 2016 (12/02/2016) | 3.9807 | 3.9443 | 3.9453 | 3.9703 | 3.9578 |
| Thursday 11 February 2016 (11/02/2016) | 3.9600 | 3.9804 | 3.9614 | 3.9847 | 3.9731 |
| Wednesday 10 February 2016 (10/02/2016) | 3.9445 | 3.9606 | 3.9331 | 3.9482 | 3.9407 |
| Tuesday 9 February 2016 (09/02/2016) | 3.8992 | 3.9440 | 3.9181 | 3.9395 | 3.9288 |
| Monday 8 February 2016 (08/02/2016) | 3.8807 | 3.8984 | 3.8696 | 3.8807 | 3.8752 |
| Friday 5 February 2016 (05/02/2016) | 3.9024 | 3.8790 | 3.8974 | 3.8805 | 3.8890 |
| Thursday 4 February 2016 (04/02/2016) | 3.8799 | 3.9004 | 3.8812 | 3.9026 | 3.8919 |
| Wednesday 3 February 2016 (03/02/2016) | 3.8024 | 3.8787 | 3.8497 | 3.8184 | 3.8341 |
| Tuesday 2 February 2016 (02/02/2016) | 3.7868 | 3.8027 | 3.7986 | 3.8077 | 3.8032 |
| Monday 1 February 2016 (01/02/2016) | 3.7576 | 3.7960 | 3.7959 | 3.7490 | 3.7725 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.7932 | 3.7569 | 3.7791 | 3.7565 | 3.7678 |
| Thursday 28 January 2016 (28/01/2016) | 3.7705 | 3.7940 | 3.7922 | 3.7750 | 3.7836 |
| Wednesday 27 January 2016 (27/01/2016) | 3.7666 | 3.7715 | 3.7652 | 3.7776 | 3.7714 |
| Tuesday 26 January 2016 (26/01/2016) | 3.7463 | 3.7669 | 3.7613 | 3.7580 | 3.7597 |
| Monday 25 January 2016 (25/01/2016) | 3.7232 | 3.7453 | 3.7323 | 3.7439 | 3.7381 |
| Friday 22 January 2016 (22/01/2016) | 3.7428 | 3.7229 | 3.7284 | 3.7430 | 3.7357 |
| Thursday 21 January 2016 (21/01/2016) | 3.7494 | 3.7415 | 3.7296 | 3.7569 | 3.7433 |
| Wednesday 20 January 2016 (20/01/2016) | 3.7440 | 3.7488 | 3.7543 | 3.7614 | 3.7579 |
| Tuesday 19 January 2016 (19/01/2016) | 3.7345 | 3.7434 | 3.7078 | 3.7419 | 3.7249 |
| Monday 18 January 2016 (18/01/2016) | 3.7533 | 3.7344 | 3.7260 | 3.7430 | 3.7345 |
| Friday 15 January 2016 (15/01/2016) | 3.7260 | 3.7521 | 3.7235 | 3.7685 | 3.7460 |
| Thursday 14 January 2016 (14/01/2016) | 3.7196 | 3.7266 | 3.7246 | 3.7472 | 3.7359 |
| Wednesday 13 January 2016 (13/01/2016) | 3.7138 | 3.7234 | 3.6967 | 3.7154 | 3.7061 |
| Tuesday 12 January 2016 (12/01/2016) | 3.7189 | 3.7133 | 3.7186 | 3.7075 | 3.7131 |
| Monday 11 January 2016 (11/01/2016) | 3.7383 | 3.7194 | 3.7218 | 3.7563 | 3.7391 |
| Friday 8 January 2016 (08/01/2016) | 3.7420 | 3.7391 | 3.7145 | 3.7375 | 3.7260 |
| Thursday 7 January 2016 (07/01/2016) | 3.6895 | 3.7355 | 3.6861 | 3.7245 | 3.7053 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6637 | 3.6886 | 3.6737 | 3.6744 | 3.6741 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6967 | 3.6755 | 3.6754 | 3.6853 | 3.6804 |
| Monday 4 January 2016 (04/01/2016) | 3.6939 | 3.6955 | 3.6955 | 3.7096 | 3.7026 |
| Friday 1 January 2016 (01/01/2016) | 3.6972 | 3.6956 | 3.6926 | 3.6988 | 3.6957 |