Euro-Peruvian Nuevo Sol History: 2012
Go
Set AlertDaily EUR/PEN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.6088, reached on 24/02/2012
The lowest level of 2012 was 3.1866 reached 23/07/2012
The average level of 2012 was 3.3899
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/PEN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3724 | 3.3669 | 3.3660 | 3.3766 | 3.3713 |
| Friday 28 December 2012 (28/12/2012) | 3.3684 | 3.3739 | 3.4067 | 3.3701 | 3.3884 |
| Thursday 27 December 2012 (27/12/2012) | 3.3634 | 3.3682 | 3.3792 | 3.3660 | 3.3726 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3744 | 3.3640 | 3.3709 | 3.3665 | 3.3687 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3775 | 3.3744 | 3.3712 | 3.3816 | 3.3764 |
| Monday 24 December 2012 (24/12/2012) | 3.3821 | 3.3778 | 3.3807 | 3.3758 | 3.3782 |
| Friday 21 December 2012 (21/12/2012) | 3.3945 | 3.3816 | 3.3857 | 3.3792 | 3.3824 |
| Thursday 20 December 2012 (20/12/2012) | 3.3900 | 3.3948 | 3.3885 | 3.3973 | 3.3929 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3936 | 3.3900 | 3.3944 | 3.4013 | 3.3979 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3753 | 3.3928 | 3.3847 | 3.3835 | 3.3841 |
| Monday 17 December 2012 (17/12/2012) | 3.3747 | 3.3767 | 3.3928 | 3.3773 | 3.3851 |
| Friday 14 December 2012 (14/12/2012) | 3.3561 | 3.3726 | 3.3595 | 3.3647 | 3.3621 |
| Thursday 13 December 2012 (13/12/2012) | 3.3633 | 3.3569 | 3.3608 | 3.3560 | 3.3584 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3454 | 3.3627 | 3.3532 | 3.3569 | 3.3551 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3303 | 3.3451 | 3.3399 | 3.3418 | 3.3408 |
| Monday 10 December 2012 (10/12/2012) | 3.3224 | 3.3305 | 3.3421 | 3.3285 | 3.3353 |
| Friday 7 December 2012 (07/12/2012) | 3.3462 | 3.3306 | 3.3329 | 3.3382 | 3.3355 |
| Thursday 6 December 2012 (06/12/2012) | 3.3728 | 3.3462 | 3.3556 | 3.3638 | 3.3597 |
| Wednesday 5 December 2012 (05/12/2012) | 3.3782 | 3.3722 | 3.3732 | 3.3831 | 3.3782 |
| Tuesday 4 December 2012 (04/12/2012) | 3.3632 | 3.3777 | 3.3680 | 3.3736 | 3.3708 |
| Monday 3 December 2012 (03/12/2012) | 3.3473 | 3.3629 | 3.3671 | 3.3584 | 3.3628 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3529 | 3.3486 | 3.3552 | 3.3547 | 3.3549 |
| Thursday 29 November 2012 (29/11/2012) | 3.3560 | 3.3529 | 3.3584 | 3.3576 | 3.3580 |
| Wednesday 28 November 2012 (28/11/2012) | 3.3479 | 3.3558 | 3.3453 | 3.3418 | 3.3435 |
| Tuesday 27 November 2012 (27/11/2012) | 3.3616 | 3.3480 | 3.3686 | 3.3603 | 3.3644 |
| Monday 26 November 2012 (26/11/2012) | 3.3546 | 3.3618 | 3.3792 | 3.3601 | 3.3697 |
| Friday 23 November 2012 (23/11/2012) | 3.3468 | 3.3581 | 3.3528 | 3.3519 | 3.3524 |
| Thursday 22 November 2012 (22/11/2012) | 3.3332 | 3.3468 | 3.3338 | 3.3458 | 3.3398 |
| Wednesday 21 November 2012 (21/11/2012) | 3.3292 | 3.3329 | 3.3179 | 3.3252 | 3.3215 |
| Tuesday 20 November 2012 (20/11/2012) | 3.3450 | 3.3312 | 3.3358 | 3.3297 | 3.3327 |
| Monday 19 November 2012 (19/11/2012) | 3.3231 | 3.3446 | 3.3287 | 3.3362 | 3.3325 |
| Friday 16 November 2012 (16/11/2012) | 3.3247 | 3.3223 | 3.3187 | 3.3271 | 3.3229 |
| Thursday 15 November 2012 (15/11/2012) | 3.3177 | 3.3250 | 3.3213 | 3.3088 | 3.3150 |
| Wednesday 14 November 2012 (14/11/2012) | 3.3272 | 3.3177 | 3.3296 | 3.3217 | 3.3257 |
| Tuesday 13 November 2012 (13/11/2012) | 3.3144 | 3.3272 | 3.3169 | 3.3106 | 3.3138 |
| Monday 12 November 2012 (12/11/2012) | 3.3224 | 3.3144 | 3.3215 | 3.3165 | 3.3190 |
| Friday 9 November 2012 (09/11/2012) | 3.3215 | 3.3224 | 3.3236 | 3.3227 | 3.3231 |
| Thursday 8 November 2012 (08/11/2012) | 3.3336 | 3.3212 | 3.3213 | 3.3268 | 3.3240 |
| Wednesday 7 November 2012 (07/11/2012) | 3.3465 | 3.3336 | 3.3373 | 3.3351 | 3.3362 |
| Tuesday 6 November 2012 (06/11/2012) | 3.3298 | 3.3479 | 3.3373 | 3.3333 | 3.3353 |
| Monday 5 November 2012 (05/11/2012) | 3.3331 | 3.3300 | 3.3251 | 3.3228 | 3.3240 |
| Friday 2 November 2012 (02/11/2012) | 3.3622 | 3.3331 | 3.3502 | 3.3391 | 3.3446 |
| Thursday 1 November 2012 (01/11/2012) | 3.3588 | 3.3619 | 3.3573 | 3.3624 | 3.3599 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3694 | 3.3588 | 3.3591 | 3.3710 | 3.3650 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3556 | 3.3694 | 3.3627 | 3.3643 | 3.3635 |
| Monday 29 October 2012 (29/10/2012) | 3.3431 | 3.3567 | 3.3578 | 3.3498 | 3.3538 |
| Friday 26 October 2012 (26/10/2012) | 3.3415 | 3.3598 | 3.3454 | 3.3430 | 3.3442 |
| Thursday 25 October 2012 (25/10/2012) | 3.3516 | 3.3420 | 3.3516 | 3.3546 | 3.3531 |
| Wednesday 24 October 2012 (24/10/2012) | 3.3555 | 3.3506 | 3.3482 | 3.3559 | 3.3521 |
| Tuesday 23 October 2012 (23/10/2012) | 3.3725 | 3.3545 | 3.3617 | 3.3575 | 3.3596 |
| Monday 22 October 2012 (22/10/2012) | 3.3630 | 3.3725 | 3.3656 | 3.3754 | 3.3705 |
| Friday 19 October 2012 (19/10/2012) | 3.3718 | 3.3650 | 3.3699 | 3.3683 | 3.3691 |
| Thursday 18 October 2012 (18/10/2012) | 3.3910 | 3.3718 | 3.3852 | 3.3724 | 3.3788 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3768 | 3.3913 | 3.3840 | 3.3906 | 3.3873 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3495 | 3.3768 | 3.3598 | 3.3673 | 3.3635 |
| Monday 15 October 2012 (15/10/2012) | 3.3493 | 3.3493 | 3.3440 | 3.3494 | 3.3467 |
| Friday 12 October 2012 (12/10/2012) | 3.3475 | 3.3509 | 3.3519 | 3.3568 | 3.3544 |
| Thursday 11 October 2012 (11/10/2012) | 3.3324 | 3.3478 | 3.3342 | 3.3404 | 3.3373 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3408 | 3.3329 | 3.3317 | 3.3379 | 3.3348 |
| Tuesday 9 October 2012 (09/10/2012) | 3.3690 | 3.3400 | 3.3504 | 3.3564 | 3.3534 |
| Monday 8 October 2012 (08/10/2012) | 3.3819 | 3.3690 | 3.3775 | 3.3686 | 3.3731 |
| Friday 5 October 2012 (05/10/2012) | 3.3842 | 3.3852 | 3.3805 | 3.3844 | 3.3824 |
| Thursday 4 October 2012 (04/10/2012) | 3.3546 | 3.3844 | 3.3770 | 3.3647 | 3.3708 |
| Wednesday 3 October 2012 (03/10/2012) | 3.3597 | 3.3544 | 3.3544 | 3.3549 | 3.3546 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3503 | 3.3597 | 3.3568 | 3.3627 | 3.3598 |
| Monday 1 October 2012 (01/10/2012) | 3.3373 | 3.3500 | 3.3385 | 3.3518 | 3.3451 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.3505 | 3.3363 | 3.3526 | 3.3481 | 3.3503 |
| Thursday 27 September 2012 (27/09/2012) | 3.3437 | 3.3499 | 3.3394 | 3.3450 | 3.3422 |
| Wednesday 26 September 2012 (26/09/2012) | 3.3474 | 3.3434 | 3.3400 | 3.3425 | 3.3413 |
| Tuesday 25 September 2012 (25/09/2012) | 3.3628 | 3.3476 | 3.3515 | 3.3546 | 3.3530 |
| Monday 24 September 2012 (24/09/2012) | 3.3763 | 3.3627 | 3.3647 | 3.3683 | 3.3665 |
| Friday 21 September 2012 (21/09/2012) | 3.3716 | 3.3817 | 3.3811 | 3.3762 | 3.3787 |
| Thursday 20 September 2012 (20/09/2012) | 3.3972 | 3.3716 | 3.3761 | 3.3839 | 3.3800 |
| Wednesday 19 September 2012 (19/09/2012) | 3.3950 | 3.3975 | 3.3903 | 3.3959 | 3.3931 |
| Tuesday 18 September 2012 (18/09/2012) | 3.4096 | 3.3953 | 3.3944 | 3.4099 | 3.4022 |
| Monday 17 September 2012 (17/09/2012) | 3.4105 | 3.4087 | 3.4098 | 3.4157 | 3.4128 |
| Friday 14 September 2012 (14/09/2012) | 3.3954 | 3.4146 | 3.4077 | 3.4214 | 3.4145 |
| Thursday 13 September 2012 (13/09/2012) | 3.3728 | 3.3954 | 3.3743 | 3.3761 | 3.3752 |
| Wednesday 12 September 2012 (12/09/2012) | 3.3532 | 3.3726 | 3.3568 | 3.3658 | 3.3613 |
| Tuesday 11 September 2012 (11/09/2012) | 3.3318 | 3.3538 | 3.3452 | 3.3435 | 3.3444 |
| Monday 10 September 2012 (10/09/2012) | 3.3467 | 3.3320 | 3.3385 | 3.3403 | 3.3394 |
| Friday 7 September 2012 (07/09/2012) | 3.3003 | 3.3446 | 3.3185 | 3.3324 | 3.3254 |
| Thursday 6 September 2012 (06/09/2012) | 3.2913 | 3.3001 | 3.2921 | 3.2980 | 3.2951 |
| Wednesday 5 September 2012 (05/09/2012) | 3.2817 | 3.2914 | 3.2795 | 3.2841 | 3.2818 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2873 | 3.2814 | 3.2823 | 3.2915 | 3.2869 |
| Monday 3 September 2012 (03/09/2012) | 3.2830 | 3.2879 | 3.2814 | 3.2875 | 3.2844 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2679 | 3.2881 | 3.2834 | 3.2797 | 3.2815 |
| Thursday 30 August 2012 (30/08/2012) | 3.2737 | 3.2679 | 3.2733 | 3.2710 | 3.2721 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2826 | 3.2740 | 3.2717 | 3.2823 | 3.2770 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2691 | 3.2832 | 3.2735 | 3.2787 | 3.2761 |
| Monday 27 August 2012 (27/08/2012) | 3.2696 | 3.2690 | 3.2688 | 3.2752 | 3.2720 |
| Friday 24 August 2012 (24/08/2012) | 3.2853 | 3.2756 | 3.2731 | 3.2802 | 3.2767 |
| Thursday 23 August 2012 (23/08/2012) | 3.2725 | 3.2861 | 3.2754 | 3.2854 | 3.2804 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2605 | 3.2728 | 3.2674 | 3.2606 | 3.2640 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2292 | 3.2603 | 3.2438 | 3.2498 | 3.2468 |
| Monday 20 August 2012 (20/08/2012) | 3.2278 | 3.2286 | 3.2198 | 3.2290 | 3.2244 |
| Friday 17 August 2012 (17/08/2012) | 3.2342 | 3.2212 | 3.2273 | 3.2282 | 3.2277 |
| Thursday 16 August 2012 (16/08/2012) | 3.2168 | 3.2344 | 3.2175 | 3.2246 | 3.2210 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2252 | 3.2167 | 3.2156 | 3.2313 | 3.2234 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2278 | 3.2252 | 3.2270 | 3.2347 | 3.2309 |
| Monday 13 August 2012 (13/08/2012) | 3.2227 | 3.2284 | 3.2198 | 3.2309 | 3.2254 |
| Friday 10 August 2012 (10/08/2012) | 3.2224 | 3.2157 | 3.2180 | 3.2158 | 3.2169 |
| Thursday 9 August 2012 (09/08/2012) | 3.2385 | 3.2221 | 3.2274 | 3.2297 | 3.2286 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2505 | 3.2379 | 3.2339 | 3.2535 | 3.2437 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2507 | 3.2511 | 3.2552 | 3.2500 | 3.2526 |
| Monday 6 August 2012 (06/08/2012) | 3.2628 | 3.2509 | 3.2530 | 3.2493 | 3.2512 |
| Friday 3 August 2012 (03/08/2012) | 3.1987 | 3.2516 | 3.2799 | 3.2279 | 3.2539 |
| Thursday 2 August 2012 (02/08/2012) | 3.2104 | 3.1984 | 3.1961 | 3.2227 | 3.2094 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2309 | 3.2104 | 3.2284 | 3.2206 | 3.2245 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2183 | 3.2303 | 3.2202 | 3.2322 | 3.2262 |
| Monday 30 July 2012 (30/07/2012) | 3.2314 | 3.2181 | 3.2216 | 3.2203 | 3.2210 |
| Friday 27 July 2012 (27/07/2012) | 3.2271 | 3.2329 | 3.2269 | 3.2435 | 3.2352 |
| Thursday 26 July 2012 (26/07/2012) | 3.2065 | 3.2259 | 3.2360 | 3.2085 | 3.2223 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1798 | 3.2062 | 3.1823 | 3.2040 | 3.1932 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2032 | 3.1779 | 3.2200 | 3.1946 | 3.2073 |
| Monday 23 July 2012 (23/07/2012) | 3.1847 | 3.2035 | 3.1845 | 3.1866 | 3.1855 |
| Friday 20 July 2012 (20/07/2012) | 3.2183 | 3.1949 | 3.2023 | 3.2019 | 3.2021 |
| Thursday 19 July 2012 (19/07/2012) | 3.2189 | 3.2180 | 3.2120 | 3.2209 | 3.2164 |
| Wednesday 18 July 2012 (18/07/2012) | 3.2195 | 3.2185 | 3.2127 | 3.2216 | 3.2172 |
| Tuesday 17 July 2012 (17/07/2012) | 3.2196 | 3.2194 | 3.2186 | 3.2091 | 3.2139 |
| Monday 16 July 2012 (16/07/2012) | 3.2320 | 3.2199 | 3.2259 | 3.2303 | 3.2281 |
| Friday 13 July 2012 (13/07/2012) | 3.2148 | 3.2274 | 3.2241 | 3.2166 | 3.2204 |
| Thursday 12 July 2012 (12/07/2012) | 3.2246 | 3.2156 | 3.2216 | 3.2127 | 3.2171 |
| Wednesday 11 July 2012 (11/07/2012) | 3.2261 | 3.2243 | 3.2272 | 3.2252 | 3.2262 |
| Tuesday 10 July 2012 (10/07/2012) | 3.2613 | 3.2257 | 3.2456 | 3.2269 | 3.2363 |
| Monday 9 July 2012 (09/07/2012) | 3.2502 | 3.2611 | 3.2565 | 3.2530 | 3.2548 |
| Friday 6 July 2012 (06/07/2012) | 3.2861 | 3.2553 | 3.2651 | 3.2717 | 3.2684 |
| Thursday 5 July 2012 (05/07/2012) | 3.3130 | 3.2856 | 3.3052 | 3.3024 | 3.3038 |
| Wednesday 4 July 2012 (04/07/2012) | 3.3473 | 3.3127 | 3.3428 | 3.3168 | 3.3298 |
| Tuesday 3 July 2012 (03/07/2012) | 3.3363 | 3.3473 | 3.3392 | 3.3365 | 3.3378 |
| Monday 2 July 2012 (02/07/2012) | 3.3813 | 3.3360 | 3.3536 | 3.3601 | 3.3569 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.3182 | 3.3664 | 3.3521 | 3.3485 | 3.3503 |
| Thursday 28 June 2012 (28/06/2012) | 3.3190 | 3.3180 | 3.3156 | 3.3162 | 3.3159 |
| Wednesday 27 June 2012 (27/06/2012) | 3.3310 | 3.3193 | 3.3310 | 3.3182 | 3.3246 |
| Tuesday 26 June 2012 (26/06/2012) | 3.3166 | 3.3315 | 3.3305 | 3.3193 | 3.3249 |
| Monday 25 June 2012 (25/06/2012) | 3.3308 | 3.3157 | 3.3490 | 3.3284 | 3.3387 |
| Friday 22 June 2012 (22/06/2012) | 3.3283 | 3.3326 | 3.3249 | 3.3330 | 3.3289 |
| Thursday 21 June 2012 (21/06/2012) | 3.3515 | 3.3283 | 3.3340 | 3.3306 | 3.3323 |
| Wednesday 20 June 2012 (20/06/2012) | 3.3586 | 3.3504 | 3.3543 | 3.3515 | 3.3529 |
| Tuesday 19 June 2012 (19/06/2012) | 3.3445 | 3.3585 | 3.3479 | 3.3496 | 3.3488 |
| Monday 18 June 2012 (18/06/2012) | 3.4029 | 3.3445 | 3.3803 | 3.3744 | 3.3773 |
| Friday 15 June 2012 (15/06/2012) | 3.3854 | 3.3749 | 3.3738 | 3.3951 | 3.3844 |
| Thursday 14 June 2012 (14/06/2012) | 3.3632 | 3.3846 | 3.3707 | 3.3730 | 3.3718 |
| Wednesday 13 June 2012 (13/06/2012) | 3.3577 | 3.3647 | 3.3564 | 3.3682 | 3.3623 |
| Tuesday 12 June 2012 (12/06/2012) | 3.3502 | 3.3577 | 3.3528 | 3.3508 | 3.3518 |
| Monday 11 June 2012 (11/06/2012) | 3.3933 | 3.3505 | 3.3607 | 3.3891 | 3.3749 |
| Friday 8 June 2012 (08/06/2012) | 3.3549 | 3.3574 | 3.3692 | 3.3503 | 3.3598 |
| Thursday 7 June 2012 (07/06/2012) | 3.3913 | 3.3818 | 3.3853 | 3.3815 | 3.3834 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3567 | 3.3899 | 3.3641 | 3.3676 | 3.3658 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3845 | 3.3553 | 3.3722 | 3.3749 | 3.3736 |
| Monday 4 June 2012 (04/06/2012) | 3.3621 | 3.3842 | 3.3642 | 3.3783 | 3.3712 |
| Friday 1 June 2012 (01/06/2012) | 3.3513 | 3.3651 | 3.3472 | 3.3572 | 3.3522 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.3488 | 3.3510 | 3.3512 | 3.3466 | 3.3489 |
| Wednesday 30 May 2012 (30/05/2012) | 3.3767 | 3.3505 | 3.3673 | 3.3512 | 3.3593 |
| Tuesday 29 May 2012 (29/05/2012) | 3.3876 | 3.3762 | 3.3819 | 3.3784 | 3.3801 |
| Monday 28 May 2012 (28/05/2012) | 3.3968 | 3.3873 | 3.3849 | 3.4033 | 3.3941 |
| Friday 25 May 2012 (25/05/2012) | 3.3805 | 3.3820 | 3.3782 | 3.3939 | 3.3861 |
| Thursday 24 May 2012 (24/05/2012) | 3.3928 | 3.3799 | 3.3909 | 3.3696 | 3.3802 |
| Wednesday 23 May 2012 (23/05/2012) | 3.3906 | 3.3934 | 3.3847 | 3.3842 | 3.3845 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4121 | 3.3892 | 3.4021 | 3.4106 | 3.4063 |
| Monday 21 May 2012 (21/05/2012) | 3.4050 | 3.4121 | 3.4014 | 3.4112 | 3.4063 |
| Friday 18 May 2012 (18/05/2012) | 3.3957 | 3.4092 | 3.3899 | 3.4031 | 3.3965 |
| Thursday 17 May 2012 (17/05/2012) | 3.3901 | 3.3954 | 3.3882 | 3.3890 | 3.3886 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4005 | 3.3901 | 3.3975 | 3.3950 | 3.3962 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4218 | 3.4010 | 3.4168 | 3.4221 | 3.4195 |
| Monday 14 May 2012 (14/05/2012) | 3.4243 | 3.4220 | 3.4232 | 3.4251 | 3.4242 |
| Friday 11 May 2012 (11/05/2012) | 3.4290 | 3.4276 | 3.4227 | 3.4325 | 3.4276 |
| Thursday 10 May 2012 (10/05/2012) | 3.4260 | 3.4290 | 3.4291 | 3.4373 | 3.4332 |
| Wednesday 9 May 2012 (09/05/2012) | 3.4381 | 3.4263 | 3.4283 | 3.4298 | 3.4291 |
| Tuesday 8 May 2012 (08/05/2012) | 3.4509 | 3.4381 | 3.4438 | 3.4374 | 3.4406 |
| Monday 7 May 2012 (07/05/2012) | 3.4372 | 3.4506 | 3.4398 | 3.4401 | 3.4399 |
| Friday 4 May 2012 (04/05/2012) | 3.4719 | 3.4593 | 3.4614 | 3.4713 | 3.4663 |
| Thursday 3 May 2012 (03/05/2012) | 3.4745 | 3.4719 | 3.4664 | 3.4754 | 3.4709 |
| Wednesday 2 May 2012 (02/05/2012) | 3.4950 | 3.4749 | 3.4769 | 3.4836 | 3.4802 |
| Tuesday 1 May 2012 (01/05/2012) | 3.4956 | 3.4950 | 3.4949 | 3.5048 | 3.4999 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.4933 | 3.4960 | 3.4915 | 3.4960 | 3.4937 |
| Friday 27 April 2012 (27/04/2012) | 3.4956 | 3.4976 | 3.4959 | 3.4956 | 3.4958 |
| Thursday 26 April 2012 (26/04/2012) | 3.5081 | 3.4974 | 3.5051 | 3.5039 | 3.5045 |
| Wednesday 25 April 2012 (25/04/2012) | 3.5005 | 3.5084 | 3.5049 | 3.5138 | 3.5093 |
| Tuesday 24 April 2012 (24/04/2012) | 3.4907 | 3.5013 | 3.4901 | 3.5017 | 3.4959 |
| Monday 23 April 2012 (23/04/2012) | 3.4964 | 3.4907 | 3.4875 | 3.4936 | 3.4906 |
| Friday 20 April 2012 (20/04/2012) | 3.4890 | 3.5050 | 3.4913 | 3.4976 | 3.4944 |
| Thursday 19 April 2012 (19/04/2012) | 3.4844 | 3.4888 | 3.4855 | 3.4849 | 3.4852 |
| Wednesday 18 April 2012 (18/04/2012) | 3.4885 | 3.4844 | 3.4833 | 3.4894 | 3.4863 |
| Tuesday 17 April 2012 (17/04/2012) | 3.4933 | 3.4905 | 3.4886 | 3.4927 | 3.4907 |
| Monday 16 April 2012 (16/04/2012) | 3.4749 | 3.4932 | 3.4715 | 3.4780 | 3.4747 |
| Friday 13 April 2012 (13/04/2012) | 3.5085 | 3.4785 | 3.5024 | 3.4840 | 3.4932 |
| Thursday 12 April 2012 (12/04/2012) | 3.4969 | 3.5082 | 3.5097 | 3.5067 | 3.5082 |
| Wednesday 11 April 2012 (11/04/2012) | 3.4904 | 3.4971 | 3.4975 | 3.4962 | 3.4968 |
| Tuesday 10 April 2012 (10/04/2012) | 3.4974 | 3.4914 | 3.4946 | 3.4943 | 3.4944 |
| Monday 9 April 2012 (09/04/2012) | 3.4788 | 3.5064 | 3.5006 | 3.4775 | 3.4891 |
| Friday 6 April 2012 (06/04/2012) | 3.4848 | 3.4845 | 3.4867 | 3.4840 | 3.4854 |
| Thursday 5 April 2012 (05/04/2012) | 3.5082 | 3.4848 | 3.4957 | 3.4815 | 3.4886 |
| Wednesday 4 April 2012 (04/04/2012) | 3.5328 | 3.5090 | 3.5102 | 3.5215 | 3.5158 |
| Tuesday 3 April 2012 (03/04/2012) | 3.5542 | 3.5327 | 3.5566 | 3.5471 | 3.5519 |
| Monday 2 April 2012 (02/04/2012) | 3.5641 | 3.5559 | 3.5503 | 3.5644 | 3.5574 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.5471 | 3.5622 | 3.5614 | 3.5577 | 3.5596 |
| Thursday 29 March 2012 (29/03/2012) | 3.5562 | 3.5474 | 3.5463 | 3.5532 | 3.5497 |
| Wednesday 28 March 2012 (28/03/2012) | 3.5568 | 3.5532 | 3.5557 | 3.5517 | 3.5537 |
| Tuesday 27 March 2012 (27/03/2012) | 3.5689 | 3.5571 | 3.5619 | 3.5678 | 3.5649 |
| Monday 26 March 2012 (26/03/2012) | 3.5442 | 3.5678 | 3.5570 | 3.5487 | 3.5529 |
| Friday 23 March 2012 (23/03/2012) | 3.5280 | 3.5441 | 3.5356 | 3.5319 | 3.5338 |
| Thursday 22 March 2012 (22/03/2012) | 3.5318 | 3.5280 | 3.5227 | 3.5223 | 3.5225 |
| Wednesday 21 March 2012 (21/03/2012) | 3.5348 | 3.5318 | 3.5308 | 3.5420 | 3.5364 |
| Tuesday 20 March 2012 (20/03/2012) | 3.5377 | 3.5351 | 3.5320 | 3.5369 | 3.5344 |
| Monday 19 March 2012 (19/03/2012) | 3.5246 | 3.5377 | 3.5228 | 3.5315 | 3.5271 |
| Friday 16 March 2012 (16/03/2012) | 3.4974 | 3.5208 | 3.5175 | 3.4994 | 3.5084 |
| Thursday 15 March 2012 (15/03/2012) | 3.4810 | 3.4977 | 3.4968 | 3.4896 | 3.4932 |
| Wednesday 14 March 2012 (14/03/2012) | 3.4920 | 3.4824 | 3.4802 | 3.4848 | 3.4825 |
| Tuesday 13 March 2012 (13/03/2012) | 3.5097 | 3.4918 | 3.4967 | 3.5158 | 3.5062 |
| Monday 12 March 2012 (12/03/2012) | 3.5019 | 3.5097 | 3.4949 | 3.5075 | 3.5012 |
| Friday 9 March 2012 (09/03/2012) | 3.5519 | 3.5040 | 3.5345 | 3.5102 | 3.5223 |
| Thursday 8 March 2012 (08/03/2012) | 3.5195 | 3.5525 | 3.5342 | 3.5367 | 3.5354 |
| Wednesday 7 March 2012 (07/03/2012) | 3.5106 | 3.5185 | 3.5151 | 3.5164 | 3.5157 |
| Tuesday 6 March 2012 (06/03/2012) | 3.5381 | 3.5119 | 3.5350 | 3.5116 | 3.5233 |
| Monday 5 March 2012 (05/03/2012) | 3.5297 | 3.5374 | 3.5365 | 3.5404 | 3.5384 |
| Friday 2 March 2012 (02/03/2012) | 3.5626 | 3.5336 | 3.5522 | 3.5386 | 3.5454 |
| Thursday 1 March 2012 (01/03/2012) | 3.5704 | 3.5627 | 3.5657 | 3.5744 | 3.5700 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6076 | 3.5713 | 3.5821 | 3.6103 | 3.5962 |
| Tuesday 28 February 2012 (28/02/2012) | 3.5884 | 3.6023 | 3.6055 | 3.5984 | 3.6019 |
| Monday 27 February 2012 (27/02/2012) | 3.6081 | 3.5887 | 3.5994 | 3.5970 | 3.5982 |
| Friday 24 February 2012 (24/02/2012) | 3.5862 | 3.6111 | 3.6088 | 3.5908 | 3.5998 |
| Thursday 23 February 2012 (23/02/2012) | 3.5547 | 3.5859 | 3.5689 | 3.5690 | 3.5689 |
| Wednesday 22 February 2012 (22/02/2012) | 3.5499 | 3.5553 | 3.5473 | 3.5513 | 3.5493 |
| Tuesday 21 February 2012 (21/02/2012) | 3.5524 | 3.5515 | 3.5462 | 3.5566 | 3.5514 |
| Monday 20 February 2012 (20/02/2012) | 3.5342 | 3.5524 | 3.5422 | 3.5558 | 3.5490 |
| Friday 17 February 2012 (17/02/2012) | 3.5250 | 3.5274 | 3.5254 | 3.5349 | 3.5301 |
| Thursday 16 February 2012 (16/02/2012) | 3.5101 | 3.5253 | 3.5128 | 3.5055 | 3.5091 |
| Wednesday 15 February 2012 (15/02/2012) | 3.5298 | 3.5099 | 3.5092 | 3.5414 | 3.5253 |
| Tuesday 14 February 2012 (14/02/2012) | 3.5425 | 3.5293 | 3.5398 | 3.5347 | 3.5372 |
| Monday 13 February 2012 (13/02/2012) | 3.5472 | 3.5433 | 3.5496 | 3.5562 | 3.5529 |
| Friday 10 February 2012 (10/02/2012) | 3.5718 | 3.5402 | 3.5509 | 3.5506 | 3.5507 |
| Thursday 9 February 2012 (09/02/2012) | 3.5662 | 3.5715 | 3.5555 | 3.5724 | 3.5640 |
| Wednesday 8 February 2012 (08/02/2012) | 3.5674 | 3.5664 | 3.5628 | 3.5656 | 3.5642 |
| Tuesday 7 February 2012 (07/02/2012) | 3.5315 | 3.5674 | 3.5428 | 3.5518 | 3.5473 |
| Monday 6 February 2012 (06/02/2012) | 3.5283 | 3.5318 | 3.5187 | 3.5218 | 3.5203 |
| Friday 3 February 2012 (03/02/2012) | 3.5368 | 3.5399 | 3.5302 | 3.5374 | 3.5338 |
| Thursday 2 February 2012 (02/02/2012) | 3.5423 | 3.5368 | 3.5274 | 3.5398 | 3.5336 |
| Wednesday 1 February 2012 (01/02/2012) | 3.5214 | 3.5411 | 3.5329 | 3.5390 | 3.5360 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5370 | 3.5211 | 3.5180 | 3.5447 | 3.5313 |
| Monday 30 January 2012 (30/01/2012) | 3.5597 | 3.5370 | 3.5365 | 3.5449 | 3.5407 |
| Friday 27 January 2012 (27/01/2012) | 3.5307 | 3.5600 | 3.5315 | 3.5509 | 3.5412 |
| Thursday 26 January 2012 (26/01/2012) | 3.5301 | 3.5310 | 3.5342 | 3.5415 | 3.5378 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5099 | 3.5307 | 3.5053 | 3.5137 | 3.5095 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5047 | 3.5076 | 3.4956 | 3.5140 | 3.5048 |
| Monday 23 January 2012 (23/01/2012) | 3.4748 | 3.5046 | 3.4745 | 3.5035 | 3.4890 |