/

Euro-Paraguayan Guarani History: 2017

Go
Set Alert Set Alert

Daily EUR/PYG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6702.9, reached on 11/09/2017

The lowest level of 2017 was 5588.8 reached 08/03/2017

The average level of 2017 was 6222.2354

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/PYG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6,558.5800
6,591.2400
6,597.5000
6,569.7500
6,583.6250
Thursday 28 December 2017 (28/12/2017)
6,545.1400
6,560.6800
6,557.4200
6,548.1100
6,552.7650
Wednesday 27 December 2017 (27/12/2017)
6,529.0900
6,547.6200
6,546.8500
6,533.9300
6,540.3900
Tuesday 26 December 2017 (26/12/2017)
6,534.0100
6,532.0700
6,545.4000
6,530.6300
6,538.0150
Monday 25 December 2017 (25/12/2017)
6,541.9100
6,537.5200
6,560.7600
6,529.7500
6,545.2550
Friday 22 December 2017 (22/12/2017)
6,561.6100
6,532.9600
6,544.0400
6,542.2600
6,543.1500
Thursday 21 December 2017 (21/12/2017)
6,538.4300
6,555.6700
6,553.2900
6,544.6000
6,548.9450
Wednesday 20 December 2017 (20/12/2017)
6,528.0000
6,542.7100
6,543.9800
6,530.9900
6,537.4850
Tuesday 19 December 2017 (19/12/2017)
6,512.9400
6,527.4500
6,544.2900
6,511.3900
6,527.8400
Monday 18 December 2017 (18/12/2017)
6,520.6000
6,519.5100
6,534.0900
6,507.3000
6,520.6950
Friday 15 December 2017 (15/12/2017)
6,565.5000
6,518.5700
6,563.8300
6,546.6400
6,555.2350
Thursday 14 December 2017 (14/12/2017)
6,479.3800
6,569.3500
6,565.7900
6,483.6700
6,524.7300
Wednesday 13 December 2017 (13/12/2017)
6,493.5900
6,481.9500
6,491.9200
6,471.9100
6,481.9150
Tuesday 12 December 2017 (12/12/2017)
6,512.5100
6,494.5900
6,513.0800
6,489.2100
6,501.1450
Monday 11 December 2017 (11/12/2017)
6,485.9400
6,513.2800
6,526.7100
6,479.0700
6,502.8900
Friday 8 December 2017 (08/12/2017)
6,531.0000
6,523.5600
6,535.6300
6,498.8500
6,517.2400
Thursday 7 December 2017 (07/12/2017)
6,553.8000
6,530.7900
6,549.4500
6,529.6500
6,539.5500
Wednesday 6 December 2017 (06/12/2017)
6,591.4900
6,556.8300
6,577.4500
6,565.7900
6,571.6200
Tuesday 5 December 2017 (05/12/2017)
6,586.6500
6,600.0000
6,601.2000
6,568.8200
6,585.0100
Monday 4 December 2017 (04/12/2017)
6,606.0700
6,590.0500
6,609.5600
6,580.6800
6,595.1200
Friday 1 December 2017 (01/12/2017)
6,580.7100
6,627.0100
6,620.0100
6,603.6400
6,611.8250

November

Thursday 30 November 2017 (30/11/2017)
6,569.1900
6,579.5700
6,574.5400
6,566.0500
6,570.2950
Wednesday 29 November 2017 (29/11/2017)
6,604.3000
6,569.9900
6,596.2200
6,568.0800
6,582.1500
Tuesday 28 November 2017 (28/11/2017)
6,642.1200
6,597.9600
6,640.6400
6,585.1700
6,612.9050
Monday 27 November 2017 (27/11/2017)
6,602.1400
6,645.1000
6,635.9000
6,607.9000
6,621.9000
Friday 24 November 2017 (24/11/2017)
6,578.9300
6,598.5900
6,607.4000
6,589.6200
6,598.5100
Thursday 23 November 2017 (23/11/2017)
6,512.2000
6,580.4500
6,556.9300
6,542.8000
6,549.8650
Wednesday 22 November 2017 (22/11/2017)
6,494.6600
6,510.8300
6,515.3900
6,501.6500
6,508.5200
Tuesday 21 November 2017 (21/11/2017)
6,526.4300
6,493.7800
6,510.6200
6,510.3400
6,510.4800
Monday 20 November 2017 (20/11/2017)
6,534.5900
6,527.9600
6,538.4600
6,522.8200
6,530.6400
Friday 17 November 2017 (17/11/2017)
6,515.1500
6,551.6300
6,539.3600
6,510.6900
6,525.0250
Thursday 16 November 2017 (16/11/2017)
6,582.0800
6,519.4000
6,558.9600
6,551.4600
6,555.2100
Wednesday 15 November 2017 (15/11/2017)
6,507.8900
6,583.0000
6,576.4100
6,545.6700
6,561.0400
Tuesday 14 November 2017 (14/11/2017)
6,455.7300
6,508.1500
6,517.3300
6,467.0200
6,492.1750
Monday 13 November 2017 (13/11/2017)
6,458.6400
6,457.1400
6,470.6400
6,446.7200
6,458.6800
Friday 10 November 2017 (10/11/2017)
6,449.4000
6,450.4700
6,459.0100
6,434.1900
6,446.6000
Thursday 9 November 2017 (09/11/2017)
6,418.2400
6,456.3800
6,442.4000
6,430.1200
6,436.2600
Wednesday 8 November 2017 (08/11/2017)
6,406.9300
6,418.2700
6,431.2200
6,402.2000
6,416.7100
Tuesday 7 November 2017 (07/11/2017)
6,408.7800
6,409.9100
6,422.6500
6,397.5700
6,410.1100
Monday 6 November 2017 (06/11/2017)
6,442.3600
6,412.8400
6,444.2200
6,408.0400
6,426.1300
Friday 3 November 2017 (03/11/2017)
6,453.8100
6,443.8400
6,456.1200
6,440.5300
6,448.3250
Thursday 2 November 2017 (02/11/2017)
6,433.1600
6,455.7200
6,458.6100
6,430.1200
6,444.3650
Wednesday 1 November 2017 (01/11/2017)
6,444.1800
6,432.0900
6,439.3200
6,420.6200
6,429.9700

October

Tuesday 31 October 2017 (31/10/2017)
6,436.8700
6,443.0200
6,442.0100
6,441.9200
6,441.9650
Monday 30 October 2017 (30/10/2017)
6,438.0100
6,440.5500
6,448.6100
6,420.6700
6,434.6400
Friday 27 October 2017 (27/10/2017)
6,536.4700
6,434.6900
6,508.4900
6,458.2000
6,483.3450
Thursday 26 October 2017 (26/10/2017)
6,512.5200
6,539.7300
6,549.0400
6,530.2900
6,539.6650
Wednesday 25 October 2017 (25/10/2017)
6,493.1000
6,509.4500
6,510.0000
6,504.1700
6,507.0850
Tuesday 24 October 2017 (24/10/2017)
6,488.6400
6,491.2600
6,502.9200
6,481.7700
6,492.3450
Monday 23 October 2017 (23/10/2017)
6,538.5100
6,488.9100
6,520.2600
6,492.9500
6,506.6050
Friday 20 October 2017 (20/10/2017)
6,539.4500
6,575.0600
6,550.5400
6,535.8600
6,543.2000
Thursday 19 October 2017 (19/10/2017)
6,494.5300
6,541.1300
6,544.6700
6,504.3200
6,524.4950
Wednesday 18 October 2017 (18/10/2017)
6,499.6700
6,490.9800
6,503.9900
6,490.1100
6,497.0500
Tuesday 17 October 2017 (17/10/2017)
6,518.4600
6,500.5500
6,507.4600
6,488.3200
6,497.8900
Monday 16 October 2017 (16/10/2017)
6,543.2600
6,538.7400
6,555.0100
6,517.9900
6,536.5000
Friday 13 October 2017 (13/10/2017)
6,558.1300
6,544.4100
6,566.2700
6,546.1800
6,556.2250
Thursday 12 October 2017 (12/10/2017)
6,539.4100
6,559.4300
6,564.2000
6,555.1600
6,559.6800
Wednesday 11 October 2017 (11/10/2017)
6,513.8700
6,533.6800
6,549.3700
6,520.3700
6,534.8700
Tuesday 10 October 2017 (10/10/2017)
6,498.5400
6,513.9500
6,512.4500
6,509.4800
6,510.9650
Monday 9 October 2017 (09/10/2017)
6,480.0500
6,500.8300
6,488.9400
6,481.9100
6,485.4250
Friday 6 October 2017 (06/10/2017)
6,506.5400
6,492.8600
6,505.5000
6,501.3400
6,503.4200
Thursday 5 October 2017 (05/10/2017)
6,543.0400
6,509.8000
6,536.3000
6,513.5900
6,524.9450
Wednesday 4 October 2017 (04/10/2017)
6,521.8700
6,545.2300
6,532.3100
6,532.0900
6,532.2000
Tuesday 3 October 2017 (03/10/2017)
6,514.6400
6,522.9600
6,530.3800
6,501.8800
6,516.1300
Monday 2 October 2017 (02/10/2017)
6,551.0400
6,515.9700
6,539.5100
6,536.7100
6,538.1100

September

Friday 29 September 2017 (29/09/2017)
6,537.2300
6,550.4400
6,563.3200
6,550.4400
6,556.8800
Thursday 28 September 2017 (28/09/2017)
6,532.3300
6,542.9900
6,561.2400
6,533.7100
6,547.4750
Wednesday 27 September 2017 (27/09/2017)
6,558.3300
6,532.4400
6,552.4600
6,542.9500
6,547.7050
Tuesday 26 September 2017 (26/09/2017)
6,605.7300
6,561.4100
6,574.3800
6,571.4800
6,572.9300
Monday 25 September 2017 (25/09/2017)
6,665.6900
6,604.9100
6,624.9700
6,621.5900
6,623.2800
Friday 22 September 2017 (22/09/2017)
6,625.4000
6,628.5000
6,628.5000
6,625.4000
6,626.9500
Thursday 21 September 2017 (21/09/2017)
6,671.2000
6,667.4000
6,671.2000
6,667.4000
6,669.3000
Wednesday 20 September 2017 (20/09/2017)
6,661.3000
6,662.1000
6,662.1000
6,661.3000
6,661.7000
Tuesday 19 September 2017 (19/09/2017)
6,637.1000
6,639.1000
6,639.1000
6,637.1000
6,638.1000
Monday 18 September 2017 (18/09/2017)
6,626.3000
6,626.3000
6,626.3000
6,626.3000
6,626.3000
Friday 15 September 2017 (15/09/2017)
6,589.0000
6,592.1000
6,592.1000
6,589.0000
6,590.5500
Thursday 14 September 2017 (14/09/2017)
6,627.3000
6,624.1000
6,627.3000
6,624.1000
6,625.7000
Wednesday 13 September 2017 (13/09/2017)
6,605.4000
6,607.2000
6,607.2000
6,605.4000
6,606.3000
Tuesday 12 September 2017 (12/09/2017)
6,664.6000
6,659.7000
6,664.6000
6,659.7000
6,662.1500
Monday 11 September 2017 (11/09/2017)
6,702.9000
6,702.9000
6,702.9000
6,702.9000
6,702.9000
Friday 8 September 2017 (08/09/2017)
6,656.7000
6,660.6000
6,660.6000
6,656.7000
6,658.6500
Thursday 7 September 2017 (07/09/2017)
6,616.8000
6,620.1000
6,620.1000
6,616.8000
6,618.4500
Wednesday 6 September 2017 (06/09/2017)
6,596.7000
6,598.4000
6,598.4000
6,596.7000
6,597.5500
Tuesday 5 September 2017 (05/09/2017)
6,616.1000
6,614.5000
6,616.1000
6,614.5000
6,615.3000
Monday 4 September 2017 (04/09/2017)
6,605.5000
6,605.5000
6,605.5000
6,605.5000
6,605.5000
Friday 1 September 2017 (01/09/2017)
6,590.3000
6,591.6000
6,591.6000
6,590.3000
6,590.9500

August

Thursday 31 August 2017 (31/08/2017)
6,617.8000
6,615.5000
6,617.8000
6,615.5000
6,616.6500
Wednesday 30 August 2017 (30/08/2017)
6,661.8000
6,658.1000
6,661.8000
6,658.1000
6,659.9500
Tuesday 29 August 2017 (29/08/2017)
6,611.3000
6,615.5000
6,615.5000
6,611.3000
6,613.4000
Monday 28 August 2017 (28/08/2017)
6,534.2000
6,534.2000
6,534.2000
6,534.2000
6,534.2000
Friday 25 August 2017 (25/08/2017)
6,490.5000
6,494.2000
6,494.2000
6,490.5000
6,492.3500
Thursday 24 August 2017 (24/08/2017)
6,464.8000
6,467.0000
6,467.0000
6,464.8000
6,465.9000
Wednesday 23 August 2017 (23/08/2017)
6,424.2000
6,427.6000
6,427.6000
6,424.2000
6,425.9000
Tuesday 22 August 2017 (22/08/2017)
6,429.9000
6,429.4000
6,429.9000
6,429.4000
6,429.6500
Monday 21 August 2017 (21/08/2017)
6,412.8000
6,412.8000
6,412.8000
6,412.8000
6,412.8000
Friday 18 August 2017 (18/08/2017)
6,380.3000
6,383.0000
6,383.0000
6,380.3000
6,381.6500
Thursday 17 August 2017 (17/08/2017)
6,390.2000
6,389.4000
6,390.2000
6,389.4000
6,389.8000
Wednesday 16 August 2017 (16/08/2017)
6,417.0000
6,414.8000
6,417.0000
6,414.8000
6,415.9000
Tuesday 15 August 2017 (15/08/2017)
6,453.5000
6,450.4000
6,453.5000
6,450.4000
6,451.9500
Monday 14 August 2017 (14/08/2017)
6,423.1000
6,423.1000
6,423.1000
6,423.1000
6,423.1000
Friday 11 August 2017 (11/08/2017)
6,411.3000
6,412.3000
6,412.3000
6,411.3000
6,411.8000
Thursday 10 August 2017 (10/08/2017)
6,395.3000
6,396.6000
6,396.6000
6,395.3000
6,395.9500
Wednesday 9 August 2017 (09/08/2017)
6,448.9000
6,444.4000
6,448.9000
6,444.4000
6,446.6500
Tuesday 8 August 2017 (08/08/2017)
6,433.2000
6,434.5000
6,434.5000
6,433.2000
6,433.8500
Monday 7 August 2017 (07/08/2017)
6,473.5000
6,473.5000
6,473.5000
6,473.5000
6,473.5000
Friday 4 August 2017 (04/08/2017)
6,454.7000
6,456.3000
6,456.3000
6,454.7000
6,455.5000
Thursday 3 August 2017 (03/08/2017)
6,446.0000
6,446.7000
6,446.7000
6,446.0000
6,446.3500
Wednesday 2 August 2017 (02/08/2017)
6,431.8000
6,433.0000
6,433.0000
6,431.8000
6,432.4000
Tuesday 1 August 2017 (01/08/2017)
6,386.8000
6,390.6000
6,390.6000
6,386.8000
6,388.7000

July

Monday 31 July 2017 (31/07/2017)
6,382.7000
6,382.7000
6,382.7000
6,382.7000
6,382.7000
Friday 28 July 2017 (28/07/2017)
6,382.0000
6,382.1000
6,382.1000
6,382.0000
6,382.0500
Thursday 27 July 2017 (27/07/2017)
6,337.4000
6,341.1000
6,341.1000
6,337.4000
6,339.2500
Wednesday 26 July 2017 (26/07/2017)
6,342.3000
6,341.9000
6,342.3000
6,341.9000
6,342.1000
Tuesday 25 July 2017 (25/07/2017)
6,343.1000
6,343.0000
6,343.1000
6,343.0000
6,343.0500
Monday 24 July 2017 (24/07/2017)
6,342.7000
6,342.7000
6,342.7000
6,342.7000
6,342.7000
Friday 21 July 2017 (21/07/2017)
6,239.6000
6,248.2000
6,248.2000
6,239.6000
6,243.9000
Thursday 20 July 2017 (20/07/2017)
6,268.2000
6,259.8000
6,268.2000
6,259.8000
6,264.0000
Wednesday 19 July 2017 (19/07/2017)
6,279.2000
6,278.3000
6,279.2000
6,278.3000
6,278.7500
Tuesday 18 July 2017 (18/07/2017)
6,240.6000
6,243.8000
6,243.8000
6,240.6000
6,242.2000
Monday 17 July 2017 (17/07/2017)
6,209.8000
6,217.0000
6,217.0000
6,209.8000
6,213.4000
Friday 14 July 2017 (14/07/2017)
6,171.6000
6,174.8000
6,174.8000
6,171.6000
6,173.2000
Thursday 13 July 2017 (13/07/2017)
6,197.9000
6,195.7000
6,197.9000
6,195.7000
6,196.8000
Wednesday 12 July 2017 (12/07/2017)
6,191.8000
6,192.3000
6,192.3000
6,191.8000
6,192.0500
Tuesday 11 July 2017 (11/07/2017)
6,183.5000
6,184.2000
6,184.2000
6,183.5000
6,183.8500
Monday 10 July 2017 (10/07/2017)
6,210.3000
6,210.3000
6,210.3000
6,210.3000
6,210.3000
Friday 7 July 2017 (07/07/2017)
6,177.0000
6,179.8000
6,179.8000
6,177.0000
6,178.4000
Thursday 6 July 2017 (06/07/2017)
6,159.0000
6,160.5000
6,160.5000
6,159.0000
6,159.7500
Wednesday 5 July 2017 (05/07/2017)
6,175.7000
6,174.3000
6,175.7000
6,174.3000
6,175.0000
Tuesday 4 July 2017 (04/07/2017)
6,215.5000
6,212.2000
6,215.5000
6,212.2000
6,213.8500
Monday 3 July 2017 (03/07/2017)
6,232.8000
6,232.8000
6,232.8000
6,232.8000
6,232.8000

June

Friday 30 June 2017 (30/06/2017)
6,215.2000
6,216.7000
6,216.7000
6,215.2000
6,215.9500
Thursday 29 June 2017 (29/06/2017)
6,185.4000
6,187.9000
6,187.9000
6,185.4000
6,186.6500
Wednesday 28 June 2017 (28/06/2017)
6,126.1000
6,131.1000
6,131.1000
6,126.1000
6,128.6000
Tuesday 27 June 2017 (27/06/2017)
6,080.2000
6,084.0000
6,084.0000
6,080.2000
6,082.1000
Monday 26 June 2017 (26/06/2017)
6,097.3000
6,095.9000
6,097.3000
6,095.9000
6,096.6000
Friday 23 June 2017 (23/06/2017)
6,103.2000
6,102.7000
6,103.2000
6,102.7000
6,102.9500
Thursday 22 June 2017 (22/06/2017)
6,099.8000
6,100.1000
6,100.1000
6,099.8000
6,099.9500
Wednesday 21 June 2017 (21/06/2017)
6,104.3000
6,103.9000
6,104.3000
6,103.9000
6,104.1000
Tuesday 20 June 2017 (20/06/2017)
6,125.9000
6,122.4000
6,125.9000
6,122.4000
6,124.1500
Monday 19 June 2017 (19/06/2017)
6,083.3000
6,083.3000
6,083.3000
6,083.3000
6,083.3000
Friday 16 June 2017 (16/06/2017)
6,100.9000
6,099.4000
6,100.9000
6,099.4000
6,100.1500
Thursday 15 June 2017 (15/06/2017)
6,135.7000
6,132.8000
6,135.7000
6,132.8000
6,134.2500
Wednesday 14 June 2017 (14/06/2017)
6,128.9000
6,129.5000
6,129.5000
6,128.9000
6,129.2000
Tuesday 13 June 2017 (13/06/2017)
6,137.3000
6,136.6000
6,137.3000
6,136.6000
6,136.9500
Monday 12 June 2017 (12/06/2017)
6,120.1000
6,120.1000
6,120.1000
6,120.1000
6,120.1000
Friday 9 June 2017 (09/06/2017)
6,155.8000
6,152.8000
6,155.8000
6,152.8000
6,154.3000
Thursday 8 June 2017 (08/06/2017)
6,123.5000
6,126.2000
6,126.2000
6,123.5000
6,124.8500
Wednesday 7 June 2017 (07/06/2017)
6,150.3000
6,148.1000
6,150.3000
6,148.1000
6,149.2000
Tuesday 6 June 2017 (06/06/2017)
6,163.1000
6,162.0000
6,163.1000
6,162.0000
6,162.5500
Monday 5 June 2017 (05/06/2017)
6,146.6000
6,146.6000
6,146.6000
6,146.6000
6,146.6000
Friday 2 June 2017 (02/06/2017)
6,143.6000
6,143.9000
6,143.9000
6,143.6000
6,143.7500
Thursday 1 June 2017 (01/06/2017)
6,135.7000
6,136.4000
6,136.4000
6,135.7000
6,136.0500

May

Wednesday 31 May 2017 (31/05/2017)
6,112.0000
6,114.0000
6,114.0000
6,112.0000
6,113.0000
Tuesday 30 May 2017 (30/05/2017)
6,177.7000
6,172.2000
6,177.7000
6,172.2000
6,174.9500
Monday 29 May 2017 (29/05/2017)
6,201.8000
6,201.8000
6,201.8000
6,201.8000
6,201.8000
Friday 26 May 2017 (26/05/2017)
6,199.2000
6,199.4000
6,199.4000
6,199.2000
6,199.3000
Thursday 25 May 2017 (25/05/2017)
6,176.1000
6,178.0000
6,178.0000
6,176.1000
6,177.0500
Wednesday 24 May 2017 (24/05/2017)
6,155.4000
6,157.1000
6,157.1000
6,155.4000
6,156.2500
Tuesday 23 May 2017 (23/05/2017)
6,197.0000
6,193.5000
6,197.0000
6,193.5000
6,195.2500
Monday 22 May 2017 (22/05/2017)
6,103.6000
6,103.6000
6,103.6000
6,103.6000
6,103.6000
Friday 19 May 2017 (19/05/2017)
6,105.7000
6,105.5000
6,105.7000
6,105.5000
6,105.6000
Thursday 18 May 2017 (18/05/2017)
6,097.8000
6,098.5000
6,098.5000
6,097.8000
6,098.1500
Wednesday 17 May 2017 (17/05/2017)
6,090.1000
6,090.8000
6,090.8000
6,090.1000
6,090.4500
Tuesday 16 May 2017 (16/05/2017)
6,044.4000
6,048.2000
6,048.2000
6,044.4000
6,046.3000
Monday 15 May 2017 (15/05/2017)
5,949.8000
5,949.8000
5,949.8000
5,949.8000
5,949.8000
Friday 12 May 2017 (12/05/2017)
5,967.2000
5,965.7000
5,967.2000
5,965.7000
5,966.4500
Thursday 11 May 2017 (11/05/2017)
5,934.8000
5,937.5000
5,937.5000
5,934.8000
5,936.1500
Wednesday 10 May 2017 (10/05/2017)
5,988.2000
5,983.7000
5,988.2000
5,983.7000
5,985.9500
Tuesday 9 May 2017 (09/05/2017)
6,044.3000
6,039.6000
6,044.3000
6,039.6000
6,041.9500
Monday 8 May 2017 (08/05/2017)
6,018.5000
6,018.5000
6,018.5000
6,018.5000
6,018.5000
Friday 5 May 2017 (05/05/2017)
5,971.5000
5,975.4000
5,975.4000
5,971.5000
5,973.4500
Thursday 4 May 2017 (04/05/2017)
5,953.5000
5,956.4000
5,956.4000
5,953.5000
5,954.9500
Wednesday 3 May 2017 (03/05/2017)
5,953.9000
5,953.9000
5,953.9000
5,953.9000
5,953.9000
Tuesday 2 May 2017 (02/05/2017)
5,973.7000
5,972.0000
5,973.7000
5,972.0000
5,972.8500
Monday 1 May 2017 (01/05/2017)
5,973.7000
5,973.7000
5,973.7000
5,973.7000
5,973.7000

April

Friday 28 April 2017 (28/04/2017)
5,958.9000
5,960.1000
5,960.1000
5,958.9000
5,959.5000
Thursday 27 April 2017 (27/04/2017)
5,952.1000
5,952.7000
5,952.7000
5,952.1000
5,952.4000
Wednesday 26 April 2017 (26/04/2017)
5,882.6000
5,893.7000
5,893.7000
5,882.6000
5,888.1500
Tuesday 25 April 2017 (25/04/2017)
5,887.8000
5,887.4000
5,887.8000
5,887.4000
5,887.6000
Monday 24 April 2017 (24/04/2017)
5,814.3000
5,814.3000
5,814.3000
5,814.3000
5,814.3000
Friday 21 April 2017 (21/04/2017)
5,823.4000
5,822.6000
5,823.4000
5,822.6000
5,823.0000
Thursday 20 April 2017 (20/04/2017)
5,798.8000
5,800.9000
5,800.9000
5,798.8000
5,799.8500
Wednesday 19 April 2017 (19/04/2017)
5,764.2000
5,767.1000
5,767.1000
5,764.2000
5,765.6500
Tuesday 18 April 2017 (18/04/2017)
5,756.2000
5,756.9000
5,756.9000
5,756.2000
5,756.5500
Friday 14 April 2017 (14/04/2017)
5,756.2000
5,756.2000
5,756.2000
5,756.2000
5,756.2000
Thursday 13 April 2017 (13/04/2017)
5,723.3000
5,726.1000
5,726.1000
5,723.3000
5,724.7000
Wednesday 12 April 2017 (12/04/2017)
5,666.3000
5,671.1000
5,671.1000
5,666.3000
5,668.7000
Tuesday 11 April 2017 (11/04/2017)
5,913.1000
5,901.3000
5,913.1000
5,901.3000
5,907.2000
Monday 10 April 2017 (10/04/2017)
5,963.6000
5,963.6000
5,963.6000
5,963.6000
5,963.6000
Friday 7 April 2017 (07/04/2017)
5,991.0000
5,988.7000
5,991.0000
5,988.7000
5,989.8500
Thursday 6 April 2017 (06/04/2017)
5,994.7000
5,994.4000
5,994.7000
5,994.4000
5,994.5500
Wednesday 5 April 2017 (05/04/2017)
5,981.3000
5,982.4000
5,982.4000
5,981.3000
5,981.8500
Tuesday 4 April 2017 (04/04/2017)
5,991.4000
5,990.5000
5,991.4000
5,990.5000
5,990.9500
Monday 3 April 2017 (03/04/2017)
6,009.0000
6,009.0000
6,009.0000
6,009.0000
6,009.0000

March

Friday 31 March 2017 (31/03/2017)
6,045.3000
6,042.3000
6,045.3000
6,042.3000
6,043.8000
Thursday 30 March 2017 (30/03/2017)
5,982.9000
5,988.1000
5,988.1000
5,982.9000
5,985.5000
Wednesday 29 March 2017 (29/03/2017)
5,998.1000
5,996.8000
5,998.1000
5,996.8000
5,997.4500
Tuesday 28 March 2017 (28/03/2017)
5,924.3000
5,930.5000
5,930.5000
5,924.3000
5,927.4000
Monday 27 March 2017 (27/03/2017)
5,922.1000
5,922.1000
5,922.1000
5,922.1000
5,922.1000
Friday 24 March 2017 (24/03/2017)
5,904.7000
5,906.2000
5,906.2000
5,904.7000
5,905.4500
Thursday 23 March 2017 (23/03/2017)
5,855.2000
5,859.3000
5,859.3000
5,855.2000
5,857.2500
Wednesday 22 March 2017 (22/03/2017)
5,843.9000
5,844.9000
5,844.9000
5,843.9000
5,844.4000
Tuesday 21 March 2017 (21/03/2017)
5,801.3000
5,804.9000
5,804.9000
5,801.3000
5,803.1000
Monday 20 March 2017 (20/03/2017)
5,792.6000
5,792.6000
5,792.6000
5,792.6000
5,792.6000
Friday 17 March 2017 (17/03/2017)
5,788.8000
5,789.1000
5,789.1000
5,788.8000
5,788.9500
Thursday 16 March 2017 (16/03/2017)
5,687.9000
5,696.3000
5,696.3000
5,687.9000
5,692.1000
Wednesday 15 March 2017 (15/03/2017)
5,651.6000
5,654.6000
5,654.6000
5,651.6000
5,653.1000
Tuesday 14 March 2017 (14/03/2017)
5,664.7000
5,663.6000
5,664.7000
5,663.6000
5,664.1500
Monday 13 March 2017 (13/03/2017)
5,643.7000
5,643.7000
5,643.7000
5,643.7000
5,643.7000
Friday 10 March 2017 (10/03/2017)
5,598.9000
5,602.6000
5,602.6000
5,598.9000
5,600.7500
Thursday 9 March 2017 (09/03/2017)
5,604.5000
5,604.0000
5,604.5000
5,604.0000
5,604.2500
Wednesday 8 March 2017 (08/03/2017)
5,588.8000
5,590.1000
5,590.1000
5,588.8000
5,589.4500
Tuesday 7 March 2017 (07/03/2017)
5,650.2000
5,645.1000
5,650.2000
5,645.1000
5,647.6500
Monday 6 March 2017 (06/03/2017)
5,631.2000
5,631.2000
5,631.2000
5,631.2000
5,631.2000
Friday 3 March 2017 (03/03/2017)
5,644.4000
5,643.3000
5,644.4000
5,643.3000
5,643.8500
Thursday 2 March 2017 (02/03/2017)
5,724.4000
5,717.7000
5,724.4000
5,717.7000
5,721.0500
Wednesday 1 March 2017 (01/03/2017)
5,739.4000
5,738.1000
5,739.4000
5,738.1000
5,738.7500

February

Tuesday 28 February 2017 (28/02/2017)
5,729.0000
5,729.9000
5,729.9000
5,729.0000
5,729.4500
Monday 27 February 2017 (27/02/2017)
5,782.2000
5,782.2000
5,782.2000
5,782.2000
5,782.2000
Friday 24 February 2017 (24/02/2017)
5,783.7000
5,783.6000
5,783.7000
5,783.6000
5,783.6500
Thursday 23 February 2017 (23/02/2017)
5,715.2000
5,720.9000
5,720.9000
5,715.2000
5,718.0500
Wednesday 22 February 2017 (22/02/2017)
5,791.6000
5,785.2000
5,791.6000
5,785.2000
5,788.4000
Tuesday 21 February 2017 (21/02/2017)
5,898.6000
5,889.7000
5,898.6000
5,889.7000
5,894.1500
Monday 20 February 2017 (20/02/2017)
5,941.9000
5,941.9000
5,941.9000
5,941.9000
5,941.9000
Friday 17 February 2017 (17/02/2017)
5,953.7000
5,952.7000
5,953.7000
5,952.7000
5,953.2000
Thursday 16 February 2017 (16/02/2017)
5,924.8000
5,927.2000
5,927.2000
5,924.8000
5,926.0000
Wednesday 15 February 2017 (15/02/2017)
5,956.0000
5,953.4000
5,956.0000
5,953.4000
5,954.7000
Tuesday 14 February 2017 (14/02/2017)
5,970.3000
5,968.0000
5,970.3000
5,968.0000
5,969.1500
Monday 13 February 2017 (13/02/2017)
6,046.4000
6,046.4000
6,046.4000
6,046.4000
6,046.4000
Friday 10 February 2017 (10/02/2017)
6,012.3000
6,015.2000
6,015.2000
6,012.3000
6,013.7500
Thursday 9 February 2017 (09/02/2017)
5,989.3000
5,991.2000
5,991.2000
5,989.3000
5,990.2500
Wednesday 8 February 2017 (08/02/2017)
5,980.8000
5,981.5000
5,981.5000
5,980.8000
5,981.1500
Tuesday 7 February 2017 (07/02/2017)
6,032.5000
6,028.2000
6,032.5000
6,028.2000
6,030.3500
Monday 6 February 2017 (06/02/2017)
6,031.0000
6,031.0000
6,031.0000
6,031.0000
6,031.0000
Friday 3 February 2017 (03/02/2017)
6,085.2000
6,076.5000
6,085.2000
6,076.5000
6,080.8500
Thursday 2 February 2017 (02/02/2017)
6,110.2000
6,110.2000
6,110.2000
6,110.2000
6,110.2000
Wednesday 1 February 2017 (01/02/2017)
6,085.5000
6,087.6000
6,087.6000
6,085.5000
6,086.5500

January

Tuesday 31 January 2017 (31/01/2017)
6,032.9000
6,037.3000
6,037.3000
6,032.9000
6,035.1000
Monday 30 January 2017 (30/01/2017)
6,047.0000
6,045.8000
6,047.0000
6,045.8000
6,046.4000
Friday 27 January 2017 (27/01/2017)
6,072.0000
6,069.9000
6,072.0000
6,069.9000
6,070.9500
Thursday 26 January 2017 (26/01/2017)
6,055.2000
6,056.6000
6,056.6000
6,055.2000
6,055.9000
Wednesday 25 January 2017 (25/01/2017)
6,021.2000
6,024.0000
6,024.0000
6,021.2000
6,022.6000
Tuesday 24 January 2017 (24/01/2017)
6,020.5000
6,020.6000
6,020.6000
6,020.5000
6,020.5500
Monday 23 January 2017 (23/01/2017)
5,961.1000
5,961.1000
5,961.1000
5,961.1000
5,961.1000
Friday 20 January 2017 (20/01/2017)
5,974.8000
5,973.6000
5,974.8000
5,973.6000
5,974.2000
Thursday 19 January 2017 (19/01/2017)
5,998.1000
5,996.1000
5,998.1000
5,996.1000
5,997.1000
Wednesday 18 January 2017 (18/01/2017)
6,004.0000
6,003.5000
6,004.0000
6,003.5000
6,003.7500
Tuesday 17 January 2017 (17/01/2017)
5,955.9000
5,959.9000
5,959.9000
5,955.9000
5,957.9000
Monday 16 January 2017 (16/01/2017)
5,977.5000
5,977.5000
5,977.5000
5,977.5000
5,977.5000
Friday 13 January 2017 (13/01/2017)
5,999.6000
5,997.7000
5,999.6000
5,997.7000
5,998.6500
Thursday 12 January 2017 (12/01/2017)
5,906.1000
5,913.9000
5,913.9000
5,906.1000
5,910.0000
Wednesday 11 January 2017 (11/01/2017)
5,973.5000
5,967.9000
5,973.5000
5,967.9000
5,970.7000
Tuesday 10 January 2017 (10/01/2017)
5,950.2000
5,952.2000
5,952.2000
5,950.2000
5,951.2000
Monday 9 January 2017 (09/01/2017)
5,993.5000
5,993.5000
5,993.5000
5,993.5000
5,993.5000
Friday 6 January 2017 (06/01/2017)
5,932.0000
5,937.1000
5,937.1000
5,932.0000
5,934.5500
Thursday 5 January 2017 (05/01/2017)
5,875.3000
5,880.0000
5,880.0000
5,875.3000
5,877.6500
Wednesday 4 January 2017 (04/01/2017)
5,838.8000
5,841.9000
5,841.9000
5,838.8000
5,840.3500
Tuesday 3 January 2017 (03/01/2017)
5,913.2000
5,907.0000
5,913.2000
5,907.0000
5,910.1000
Monday 2 January 2017 (02/01/2017)
5,959.7000
5,959.7000
5,959.7000
5,959.7000
5,959.7000