Euro-Paraguayan Guarani History: 2015
Daily EUR/PYG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6488.92 on 14/10/2015
Lowest exchange rate of 2015: 5046.72 on 11/03/2015
Average exchange rate of 2015: 5793.5404
What was the Euro worth against the Paraguayan Guarani on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 6,263.3700 | 6,226.9600 | 6,232.0600 | 6,231.5400 | 6,231.8000 |
Wednesday 30 December 2015 (30/12/2015) | 6,370.2500 | 6,265.7800 | 6,353.2000 | 6,265.3900 | 6,309.2950 |
Tuesday 29 December 2015 (29/12/2015) | 6,414.4100 | 6,373.6400 | 6,405.8800 | 6,385.8900 | 6,395.8850 |
Monday 28 December 2015 (28/12/2015) | 6,403.6500 | 6,413.4400 | 6,414.1500 | 6,418.4800 | 6,416.3150 |
Friday 25 December 2015 (25/12/2015) | 6,420.7800 | 6,421.1500 | 6,396.7900 | 6,429.1900 | 6,412.9900 |
Thursday 24 December 2015 (24/12/2015) | 6,402.0100 | 6,414.2600 | 6,401.7600 | 6,422.5800 | 6,412.1700 |
Wednesday 23 December 2015 (23/12/2015) | 6,436.0700 | 6,400.8700 | 6,394.6100 | 6,436.5000 | 6,415.5550 |
Tuesday 22 December 2015 (22/12/2015) | 6,423.5200 | 6,436.4900 | 6,413.5800 | 6,452.7800 | 6,433.1800 |
Monday 21 December 2015 (21/12/2015) | 6,350.1600 | 6,423.3300 | 6,388.8600 | 6,394.2800 | 6,391.5700 |
Friday 18 December 2015 (18/12/2015) | 6,326.3100 | 6,352.9800 | 6,319.9700 | 6,343.1000 | 6,331.5350 |
Thursday 17 December 2015 (17/12/2015) | 6,342.7800 | 6,323.3400 | 6,332.0300 | 6,321.9500 | 6,326.9900 |
Wednesday 16 December 2015 (16/12/2015) | 6,356.1500 | 6,337.1200 | 6,363.0400 | 6,355.9500 | 6,359.4950 |
Tuesday 15 December 2015 (15/12/2015) | 6,369.7000 | 6,359.0400 | 6,371.9500 | 6,388.9200 | 6,380.4350 |
Monday 14 December 2015 (14/12/2015) | 6,363.3900 | 6,368.5700 | 6,360.6400 | 6,397.4400 | 6,379.0400 |
Friday 11 December 2015 (11/12/2015) | 6,340.9600 | 6,371.0800 | 6,369.9100 | 6,358.6300 | 6,364.2700 |
Thursday 10 December 2015 (10/12/2015) | 6,250.0100 | 6,338.6800 | 6,336.9600 | 6,242.7900 | 6,289.8750 |
Wednesday 9 December 2015 (09/12/2015) | 6,179.4700 | 6,249.6100 | 6,219.2500 | 6,190.5200 | 6,204.8850 |
Tuesday 8 December 2015 (08/12/2015) | 6,278.8600 | 6,176.2400 | 6,272.0100 | 6,176.7700 | 6,224.3900 |
Monday 7 December 2015 (07/12/2015) | 6,288.8600 | 6,279.8200 | 6,263.7800 | 6,281.8800 | 6,272.8300 |
Friday 4 December 2015 (04/12/2015) | 6,350.5300 | 6,290.2400 | 6,309.9400 | 6,314.3100 | 6,312.1250 |
Thursday 3 December 2015 (03/12/2015) | 6,061.7100 | 6,350.3100 | 6,201.0700 | 6,176.5400 | 6,188.8050 |
Wednesday 2 December 2015 (02/12/2015) | 6,067.0300 | 6,061.1000 | 6,050.3100 | 6,057.0900 | 6,053.7000 |
Tuesday 1 December 2015 (01/12/2015) | 6,017.8800 | 6,067.1500 | 6,034.6200 | 6,046.3800 | 6,040.5000 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 5,977.4900 | 6,016.3300 | 6,016.4300 | 5,974.4800 | 5,995.4550 |
Friday 27 November 2015 (27/11/2015) | 6,028.9400 | 6,023.4400 | 6,024.5200 | 6,027.1000 | 6,025.8100 |
Thursday 26 November 2015 (26/11/2015) | 6,038.2700 | 6,027.6800 | 6,034.8900 | 6,044.2300 | 6,039.5600 |
Wednesday 25 November 2015 (25/11/2015) | 6,046.6600 | 6,040.6300 | 6,026.2700 | 6,062.1500 | 6,044.2100 |
Tuesday 24 November 2015 (24/11/2015) | 6,041.6800 | 6,047.8400 | 6,037.7900 | 6,055.1600 | 6,046.4750 |
Monday 23 November 2015 (23/11/2015) | 6,034.6000 | 6,040.8500 | 6,034.5600 | 6,035.2800 | 6,034.9200 |
Friday 20 November 2015 (20/11/2015) | 6,077.3000 | 6,037.1600 | 6,050.3400 | 6,050.4000 | 6,050.3700 |
Thursday 19 November 2015 (19/11/2015) | 6,021.4500 | 6,078.4700 | 6,060.4100 | 6,049.6300 | 6,055.0200 |
Wednesday 18 November 2015 (18/11/2015) | 6,017.4200 | 6,020.9800 | 6,017.3800 | 6,028.2100 | 6,022.7950 |
Tuesday 17 November 2015 (17/11/2015) | 6,039.1500 | 6,017.1000 | 6,014.6100 | 6,029.4800 | 6,022.0450 |
Monday 16 November 2015 (16/11/2015) | 6,068.7200 | 6,039.0300 | 6,049.2100 | 6,077.8800 | 6,063.5450 |
Friday 13 November 2015 (13/11/2015) | 6,108.5000 | 6,079.9000 | 6,066.5500 | 6,103.9400 | 6,085.2450 |
Thursday 12 November 2015 (12/11/2015) | 6,072.9200 | 6,108.7800 | 6,063.9700 | 6,100.9400 | 6,082.4550 |
Wednesday 11 November 2015 (11/11/2015) | 6,065.6000 | 6,075.2400 | 6,067.5200 | 6,078.8200 | 6,073.1700 |
Tuesday 10 November 2015 (10/11/2015) | 6,054.5600 | 6,066.2400 | 6,054.0000 | 6,062.0900 | 6,058.0450 |
Monday 9 November 2015 (09/11/2015) | 6,039.7800 | 6,054.7600 | 6,052.5000 | 6,061.3100 | 6,056.9050 |
Friday 6 November 2015 (06/11/2015) | 6,020.0100 | 6,051.1700 | 6,042.1600 | 5,994.2100 | 6,018.1850 |
Thursday 5 November 2015 (05/11/2015) | 6,072.5600 | 6,020.1900 | 6,061.8500 | 6,027.5200 | 6,044.6850 |
Wednesday 4 November 2015 (04/11/2015) | 6,130.5500 | 6,073.8800 | 6,085.6900 | 6,113.1500 | 6,099.4200 |
Tuesday 3 November 2015 (03/11/2015) | 6,221.1600 | 6,130.5200 | 6,185.5900 | 6,141.9900 | 6,163.7900 |
Monday 2 November 2015 (02/11/2015) | 6,251.9500 | 6,219.0700 | 6,219.7000 | 6,229.4700 | 6,224.5850 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 6,239.7600 | 6,226.3800 | 6,236.7900 | 6,252.2900 | 6,244.5400 |
Thursday 29 October 2015 (29/10/2015) | 6,203.4100 | 6,240.0100 | 6,219.8200 | 6,231.0100 | 6,225.4150 |
Wednesday 28 October 2015 (28/10/2015) | 6,255.4300 | 6,203.8100 | 6,225.6500 | 6,275.9800 | 6,250.8150 |
Tuesday 27 October 2015 (27/10/2015) | 6,288.5900 | 6,254.9700 | 6,283.7600 | 6,252.8900 | 6,268.3250 |
Monday 26 October 2015 (26/10/2015) | 6,249.4300 | 6,288.6300 | 6,279.8500 | 6,269.5900 | 6,274.7200 |
Friday 23 October 2015 (23/10/2015) | 6,303.9100 | 6,259.4500 | 6,272.6100 | 6,287.1200 | 6,279.8650 |
Thursday 22 October 2015 (22/10/2015) | 6,436.6600 | 6,305.9800 | 6,323.7100 | 6,421.5500 | 6,372.6300 |
Wednesday 21 October 2015 (21/10/2015) | 6,444.4400 | 6,437.3900 | 6,441.9300 | 6,452.6400 | 6,447.2850 |
Tuesday 20 October 2015 (20/10/2015) | 6,433.6900 | 6,444.3000 | 6,431.9600 | 6,449.2800 | 6,440.6200 |
Monday 19 October 2015 (19/10/2015) | 6,451.6100 | 6,434.1400 | 6,428.0600 | 6,463.6000 | 6,445.8300 |
Friday 16 October 2015 (16/10/2015) | 6,461.0000 | 6,455.0900 | 6,448.0400 | 6,459.5600 | 6,453.8000 |
Thursday 15 October 2015 (15/10/2015) | 6,493.8300 | 6,463.0800 | 6,460.9300 | 6,480.3600 | 6,470.6450 |
Wednesday 14 October 2015 (14/10/2015) | 6,430.5500 | 6,489.8400 | 6,488.9200 | 6,439.6000 | 6,464.2600 |
Tuesday 13 October 2015 (13/10/2015) | 6,406.0200 | 6,431.9600 | 6,400.9400 | 6,426.2900 | 6,413.6150 |
Monday 12 October 2015 (12/10/2015) | 6,416.2000 | 6,406.9500 | 6,424.0700 | 6,420.6600 | 6,422.3650 |
Friday 9 October 2015 (09/10/2015) | 6,367.6800 | 6,415.3000 | 6,369.2200 | 6,428.7300 | 6,398.9750 |
Thursday 8 October 2015 (08/10/2015) | 6,343.4200 | 6,364.9800 | 6,362.2100 | 6,358.3700 | 6,360.2900 |
Wednesday 7 October 2015 (07/10/2015) | 6,372.1300 | 6,343.5300 | 6,350.1000 | 6,373.4300 | 6,361.7650 |
Tuesday 6 October 2015 (06/10/2015) | 6,346.9200 | 6,372.3700 | 6,350.9400 | 6,353.2100 | 6,352.0750 |
Monday 5 October 2015 (05/10/2015) | 6,226.6900 | 6,347.4600 | 6,351.3900 | 6,255.7600 | 6,303.5750 |
Friday 2 October 2015 (02/10/2015) | 6,332.0100 | 6,222.3600 | 6,335.2900 | 6,268.6700 | 6,301.9800 |
Thursday 1 October 2015 (01/10/2015) | 6,297.0700 | 6,331.3900 | 6,312.2800 | 6,304.5400 | 6,308.4100 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 6,244.9200 | 6,297.2900 | 6,301.6000 | 6,247.8400 | 6,274.7200 |
Tuesday 29 September 2015 (29/09/2015) | 6,242.9600 | 6,244.4000 | 6,219.0000 | 6,247.6100 | 6,233.3050 |
Monday 28 September 2015 (28/09/2015) | 6,253.1900 | 6,244.7200 | 6,236.0100 | 6,241.8100 | 6,238.9100 |
Friday 25 September 2015 (25/09/2015) | 6,266.2200 | 6,262.0800 | 6,211.3100 | 6,259.4300 | 6,235.3700 |
Thursday 24 September 2015 (24/09/2015) | 6,211.8100 | 6,266.4500 | 6,244.5600 | 6,254.8500 | 6,249.7050 |
Wednesday 23 September 2015 (23/09/2015) | 6,154.0100 | 6,212.8900 | 6,153.7300 | 6,197.2700 | 6,175.5000 |
Tuesday 22 September 2015 (22/09/2015) | 6,142.2400 | 6,155.2500 | 6,152.9200 | 6,150.1500 | 6,151.5350 |
Monday 21 September 2015 (21/09/2015) | 6,280.1000 | 6,141.1800 | 6,243.8100 | 6,191.3800 | 6,217.5950 |
Friday 18 September 2015 (18/09/2015) | 6,402.0100 | 6,289.5800 | 6,366.5900 | 6,345.9000 | 6,356.2450 |
Thursday 17 September 2015 (17/09/2015) | 6,318.6900 | 6,403.1500 | 6,362.8000 | 6,360.7100 | 6,361.7550 |
Wednesday 16 September 2015 (16/09/2015) | 6,260.1100 | 6,316.1400 | 6,311.6900 | 6,272.0900 | 6,291.8900 |
Tuesday 15 September 2015 (15/09/2015) | 6,229.9100 | 6,259.5400 | 6,254.3900 | 6,233.2000 | 6,243.7950 |
Monday 14 September 2015 (14/09/2015) | 6,249.8800 | 6,227.7600 | 6,244.3000 | 6,230.3800 | 6,237.3400 |
Friday 11 September 2015 (11/09/2015) | 6,124.9000 | 6,251.4300 | 6,209.7500 | 6,161.1500 | 6,185.4500 |
Thursday 10 September 2015 (10/09/2015) | 6,087.8600 | 6,125.3700 | 6,085.1900 | 6,103.0200 | 6,094.1050 |
Wednesday 9 September 2015 (09/09/2015) | 5,936.2500 | 6,087.5500 | 6,052.7700 | 5,935.8300 | 5,994.3000 |
Tuesday 8 September 2015 (08/09/2015) | 6,028.3200 | 5,936.4600 | 6,019.9100 | 5,966.0000 | 5,992.9550 |
Monday 7 September 2015 (07/09/2015) | 6,025.9300 | 6,031.3000 | 6,020.1500 | 6,028.2100 | 6,024.1800 |
Friday 4 September 2015 (04/09/2015) | 5,987.9100 | 6,017.6000 | 5,985.0000 | 6,015.8300 | 6,000.4150 |
Thursday 3 September 2015 (03/09/2015) | 6,083.7700 | 5,987.5200 | 6,038.3900 | 6,042.0700 | 6,040.2300 |
Wednesday 2 September 2015 (02/09/2015) | 6,101.8900 | 6,083.8600 | 6,089.0000 | 6,094.1200 | 6,091.5600 |
Tuesday 1 September 2015 (01/09/2015) | 6,031.5700 | 6,102.0500 | 6,052.0400 | 6,099.9400 | 6,075.9900 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 6,037.9600 | 6,032.8700 | 6,046.4000 | 6,042.9500 | 6,044.6750 |
Friday 28 August 2015 (28/08/2015) | 6,145.6600 | 6,049.2100 | 6,125.8100 | 6,100.0100 | 6,112.9100 |
Thursday 27 August 2015 (27/08/2015) | 6,082.6100 | 6,144.3000 | 6,136.3000 | 6,078.2500 | 6,107.2750 |
Wednesday 26 August 2015 (26/08/2015) | 6,102.6900 | 6,078.5700 | 6,107.1800 | 6,077.4000 | 6,092.2900 |
Tuesday 25 August 2015 (25/08/2015) | 6,129.3500 | 6,103.6200 | 6,071.7100 | 6,120.6300 | 6,096.1700 |
Monday 24 August 2015 (24/08/2015) | 6,007.7500 | 6,128.4300 | 6,034.1200 | 6,137.1500 | 6,085.6350 |
Friday 21 August 2015 (21/08/2015) | 5,927.4800 | 6,008.0400 | 5,929.7900 | 6,000.1400 | 5,964.9650 |
Thursday 20 August 2015 (20/08/2015) | 5,841.5800 | 5,926.7700 | 5,867.1300 | 5,900.7000 | 5,883.9150 |
Wednesday 19 August 2015 (19/08/2015) | 5,792.0500 | 5,841.7900 | 5,800.9000 | 5,829.9600 | 5,815.4300 |
Tuesday 18 August 2015 (18/08/2015) | 5,821.8700 | 5,793.8000 | 5,794.9500 | 5,825.1500 | 5,810.0500 |
Monday 17 August 2015 (17/08/2015) | 5,833.4900 | 5,819.3000 | 5,805.6400 | 5,825.1000 | 5,815.3700 |
Friday 14 August 2015 (14/08/2015) | 5,834.4600 | 5,828.6600 | 5,826.8200 | 5,845.4000 | 5,836.1100 |
Thursday 13 August 2015 (13/08/2015) | 5,828.1000 | 5,834.9000 | 5,803.1000 | 5,832.5300 | 5,817.8150 |
Wednesday 12 August 2015 (12/08/2015) | 5,769.4200 | 5,831.2800 | 5,792.0500 | 5,825.2500 | 5,808.6500 |
Tuesday 11 August 2015 (11/08/2015) | 5,755.1400 | 5,769.1200 | 5,735.2900 | 5,785.0200 | 5,760.1550 |
Monday 10 August 2015 (10/08/2015) | 5,723.0800 | 5,752.7300 | 5,749.1800 | 5,732.8600 | 5,741.0200 |
Friday 7 August 2015 (07/08/2015) | 5,695.3100 | 5,718.1100 | 5,678.8600 | 5,710.9500 | 5,694.9050 |
Thursday 6 August 2015 (06/08/2015) | 5,687.0900 | 5,694.7300 | 5,678.3900 | 5,655.7700 | 5,667.0800 |
Wednesday 5 August 2015 (05/08/2015) | 5,672.3800 | 5,687.2700 | 5,671.5400 | 5,666.6400 | 5,669.0900 |
Tuesday 4 August 2015 (04/08/2015) | 5,683.5300 | 5,672.4700 | 5,696.0600 | 5,697.6000 | 5,696.8300 |
Monday 3 August 2015 (03/08/2015) | 5,675.3700 | 5,682.4200 | 5,685.5800 | 5,675.2100 | 5,680.3950 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 5,657.2700 | 5,684.3400 | 5,678.5000 | 5,720.0800 | 5,699.2900 |
Thursday 30 July 2015 (30/07/2015) | 5,758.2000 | 5,658.6500 | 5,726.7500 | 5,678.1900 | 5,702.4700 |
Wednesday 29 July 2015 (29/07/2015) | 5,802.5600 | 5,757.2400 | 5,784.6000 | 5,805.8500 | 5,795.2250 |
Tuesday 28 July 2015 (28/07/2015) | 5,788.1400 | 5,799.9500 | 5,795.5000 | 5,790.9400 | 5,793.2200 |
Monday 27 July 2015 (27/07/2015) | 5,761.7100 | 5,788.4000 | 5,764.9100 | 5,808.4700 | 5,786.6900 |
Friday 24 July 2015 (24/07/2015) | 5,679.0100 | 5,757.8200 | 5,746.9700 | 5,671.8100 | 5,709.3900 |
Thursday 23 July 2015 (23/07/2015) | 5,642.7100 | 5,677.8100 | 5,638.9200 | 5,686.9000 | 5,662.9100 |
Wednesday 22 July 2015 (22/07/2015) | 5,718.8100 | 5,641.1400 | 5,695.4500 | 5,634.1900 | 5,664.8200 |
Tuesday 21 July 2015 (21/07/2015) | 5,662.5200 | 5,721.1000 | 5,658.5500 | 5,725.5900 | 5,692.0700 |
Monday 20 July 2015 (20/07/2015) | 5,680.3500 | 5,661.7500 | 5,681.0000 | 5,676.0200 | 5,678.5100 |
Friday 17 July 2015 (17/07/2015) | 5,701.6900 | 5,680.3300 | 5,691.2000 | 5,705.5500 | 5,698.3750 |
Thursday 16 July 2015 (16/07/2015) | 5,712.3900 | 5,702.7700 | 5,703.8600 | 5,693.4400 | 5,698.6500 |
Wednesday 15 July 2015 (15/07/2015) | 5,745.3000 | 5,712.2600 | 5,712.2900 | 5,746.6000 | 5,729.4450 |
Tuesday 14 July 2015 (14/07/2015) | 5,698.5700 | 5,744.3300 | 5,743.6500 | 5,721.2600 | 5,732.4550 |
Monday 13 July 2015 (13/07/2015) | 5,784.3500 | 5,700.6300 | 5,734.4200 | 5,773.9500 | 5,754.1850 |
Friday 10 July 2015 (10/07/2015) | 5,751.1000 | 5,812.6600 | 5,804.3300 | 5,785.0300 | 5,794.6800 |
Thursday 9 July 2015 (09/07/2015) | 5,753.2300 | 5,752.2800 | 5,747.9800 | 5,757.1800 | 5,752.5800 |
Wednesday 8 July 2015 (08/07/2015) | 5,678.1900 | 5,753.2200 | 5,677.0100 | 5,721.5500 | 5,699.2800 |
Tuesday 7 July 2015 (07/07/2015) | 5,736.3400 | 5,678.0200 | 5,723.0400 | 5,673.1400 | 5,698.0900 |
Monday 6 July 2015 (06/07/2015) | 5,751.2900 | 5,737.1500 | 5,749.3500 | 5,745.9600 | 5,747.6550 |
Friday 3 July 2015 (03/07/2015) | 5,767.0100 | 5,810.7000 | 5,803.9100 | 5,795.7700 | 5,799.8400 |
Thursday 2 July 2015 (02/07/2015) | 5,781.4100 | 5,767.1400 | 5,782.3900 | 5,774.6800 | 5,778.5350 |
Wednesday 1 July 2015 (01/07/2015) | 5,757.1700 | 5,786.1500 | 5,786.1700 | 5,760.4600 | 5,773.3150 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 5,824.5800 | 5,758.0300 | 5,774.2800 | 5,800.2900 | 5,787.2850 |
Monday 29 June 2015 (29/06/2015) | 5,730.1300 | 5,825.5200 | 5,723.8400 | 5,831.4700 | 5,777.6550 |
Friday 26 June 2015 (26/06/2015) | 5,798.2600 | 5,811.1100 | 5,801.4500 | 5,799.3500 | 5,800.4000 |
Thursday 25 June 2015 (25/06/2015) | 5,800.8800 | 5,798.7100 | 5,793.2500 | 5,803.6100 | 5,798.4300 |
Wednesday 24 June 2015 (24/06/2015) | 5,779.1600 | 5,799.2700 | 5,778.4000 | 5,795.9200 | 5,787.1600 |
Tuesday 23 June 2015 (23/06/2015) | 5,869.4200 | 5,779.0600 | 5,800.6700 | 5,836.0700 | 5,818.3700 |
Monday 22 June 2015 (22/06/2015) | 5,890.9000 | 5,868.3700 | 5,872.8800 | 5,898.7300 | 5,885.8050 |
Friday 19 June 2015 (19/06/2015) | 5,878.2400 | 5,873.2200 | 5,860.6800 | 5,872.5900 | 5,866.6350 |
Thursday 18 June 2015 (18/06/2015) | 5,861.1400 | 5,881.0400 | 5,889.6200 | 5,890.6300 | 5,890.1250 |
Wednesday 17 June 2015 (17/06/2015) | 5,814.8100 | 5,857.0800 | 5,853.9700 | 5,831.8000 | 5,842.8850 |
Tuesday 16 June 2015 (16/06/2015) | 5,821.0700 | 5,815.3000 | 5,806.9000 | 5,830.8900 | 5,818.8950 |
Monday 15 June 2015 (15/06/2015) | 5,787.0100 | 5,821.4500 | 5,802.4600 | 5,796.3300 | 5,799.3950 |
Friday 12 June 2015 (12/06/2015) | 5,790.9000 | 5,806.8600 | 5,787.6200 | 5,780.7800 | 5,784.2000 |
Thursday 11 June 2015 (11/06/2015) | 5,835.3400 | 5,791.6200 | 5,795.7000 | 5,820.5000 | 5,808.1000 |
Wednesday 10 June 2015 (10/06/2015) | 5,787.9300 | 5,842.9700 | 5,831.7600 | 5,806.2200 | 5,818.9900 |
Tuesday 9 June 2015 (09/06/2015) | 5,802.5900 | 5,787.8300 | 5,785.4700 | 5,787.3700 | 5,786.4200 |
Monday 8 June 2015 (08/06/2015) | 5,668.0800 | 5,807.1700 | 5,735.4400 | 5,733.3400 | 5,734.3900 |
Friday 5 June 2015 (05/06/2015) | 5,748.0900 | 5,675.1300 | 5,714.9400 | 5,724.0500 | 5,719.4950 |
Thursday 4 June 2015 (04/06/2015) | 5,749.0700 | 5,747.3700 | 5,782.9200 | 5,762.4600 | 5,772.6900 |
Wednesday 3 June 2015 (03/06/2015) | 5,656.8700 | 5,747.5100 | 5,678.0400 | 5,697.8800 | 5,687.9600 |
Tuesday 2 June 2015 (02/06/2015) | 5,611.1400 | 5,656.0800 | 5,637.8800 | 5,660.2300 | 5,649.0550 |
Monday 1 June 2015 (01/06/2015) | 5,621.4100 | 5,613.2100 | 5,602.1900 | 5,607.3800 | 5,604.7850 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 5,620.0600 | 5,632.6000 | 5,623.8400 | 5,626.5100 | 5,625.1750 |
Thursday 28 May 2015 (28/05/2015) | 5,606.1400 | 5,618.6400 | 5,607.8800 | 5,607.7700 | 5,607.8250 |
Wednesday 27 May 2015 (27/05/2015) | 5,577.5800 | 5,605.8100 | 5,579.5700 | 5,597.6300 | 5,588.6000 |
Tuesday 26 May 2015 (26/05/2015) | 5,606.5800 | 5,578.5800 | 5,581.1200 | 5,580.3700 | 5,580.7450 |
Monday 25 May 2015 (25/05/2015) | 5,618.1100 | 5,605.7800 | 5,590.5000 | 5,617.8000 | 5,604.1500 |
Friday 22 May 2015 (22/05/2015) | 5,649.3900 | 5,627.5000 | 5,654.3900 | 5,656.4700 | 5,655.4300 |
Thursday 21 May 2015 (21/05/2015) | 5,616.3600 | 5,648.9300 | 5,656.1400 | 5,636.8900 | 5,646.5150 |
Wednesday 20 May 2015 (20/05/2015) | 5,650.6700 | 5,620.5800 | 5,627.2400 | 5,649.3900 | 5,638.3150 |
Tuesday 19 May 2015 (19/05/2015) | 5,748.6400 | 5,650.2300 | 5,688.2400 | 5,663.9000 | 5,676.0700 |
Monday 18 May 2015 (18/05/2015) | 5,736.6000 | 5,747.2400 | 5,755.9500 | 5,741.7600 | 5,748.8550 |
Friday 15 May 2015 (15/05/2015) | 5,796.5900 | 5,816.4100 | 5,784.6000 | 5,814.7300 | 5,799.6650 |
Thursday 14 May 2015 (14/05/2015) | 5,779.2300 | 5,796.3000 | 5,794.2400 | 5,794.4700 | 5,794.3550 |
Wednesday 13 May 2015 (13/05/2015) | 5,689.7500 | 5,777.9000 | 5,714.5100 | 5,734.4400 | 5,724.4750 |
Tuesday 12 May 2015 (12/05/2015) | 5,655.4500 | 5,688.5000 | 5,697.6500 | 5,703.7300 | 5,700.6900 |
Monday 11 May 2015 (11/05/2015) | 5,674.5400 | 5,656.0200 | 5,650.2400 | 5,663.2100 | 5,656.7250 |
Friday 8 May 2015 (08/05/2015) | 5,689.5700 | 5,679.6000 | 5,663.3800 | 5,689.5700 | 5,676.4750 |
Thursday 7 May 2015 (07/05/2015) | 5,712.7900 | 5,695.0600 | 5,692.5200 | 5,729.9800 | 5,711.2500 |
Wednesday 6 May 2015 (06/05/2015) | 5,631.0900 | 5,713.9600 | 5,668.8800 | 5,688.5300 | 5,678.7050 |
Tuesday 5 May 2015 (05/05/2015) | 5,609.7200 | 5,631.0900 | 5,602.4100 | 5,617.3400 | 5,609.8750 |
Monday 4 May 2015 (04/05/2015) | 5,633.9800 | 5,611.1600 | 5,611.3700 | 5,622.8100 | 5,617.0900 |
Friday 1 May 2015 (01/05/2015) | 5,673.9700 | 5,639.9800 | 5,667.6200 | 5,642.3600 | 5,654.9900 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 5,630.8700 | 5,677.1800 | 5,616.7300 | 5,681.5100 | 5,649.1200 |
Wednesday 29 April 2015 (29/04/2015) | 5,537.5800 | 5,631.3500 | 5,594.7100 | 5,583.2700 | 5,588.9900 |
Tuesday 28 April 2015 (28/04/2015) | 5,482.9300 | 5,536.1700 | 5,516.1100 | 5,498.4400 | 5,507.2750 |
Monday 27 April 2015 (27/04/2015) | 5,450.4900 | 5,480.4600 | 5,483.6500 | 5,439.1900 | 5,461.4200 |
Friday 24 April 2015 (24/04/2015) | 5,465.7300 | 5,453.1600 | 5,472.9800 | 5,469.6600 | 5,471.3200 |
Thursday 23 April 2015 (23/04/2015) | 5,393.9700 | 5,466.8200 | 5,416.4600 | 5,434.4800 | 5,425.4700 |
Wednesday 22 April 2015 (22/04/2015) | 5,373.1800 | 5,394.8100 | 5,392.1100 | 5,381.4800 | 5,386.7950 |
Tuesday 21 April 2015 (21/04/2015) | 5,363.3800 | 5,372.1300 | 5,372.7500 | 5,359.6800 | 5,366.2150 |
Monday 20 April 2015 (20/04/2015) | 5,397.4400 | 5,364.3300 | 5,366.6000 | 5,371.7100 | 5,369.1550 |
Friday 17 April 2015 (17/04/2015) | 5,381.5100 | 5,385.5400 | 5,376.9900 | 5,382.6900 | 5,379.8400 |
Thursday 16 April 2015 (16/04/2015) | 5,309.0600 | 5,379.3800 | 5,362.0200 | 5,325.5400 | 5,343.7800 |
Wednesday 15 April 2015 (15/04/2015) | 5,282.4000 | 5,309.1200 | 5,288.6700 | 5,276.8300 | 5,282.7500 |
Tuesday 14 April 2015 (14/04/2015) | 5,254.2600 | 5,283.2600 | 5,273.7600 | 5,274.1400 | 5,273.9500 |
Monday 13 April 2015 (13/04/2015) | 5,203.2400 | 5,255.5300 | 5,254.1700 | 5,207.5900 | 5,230.8800 |
Friday 10 April 2015 (10/04/2015) | 5,199.6400 | 5,211.4600 | 5,207.5500 | 5,173.2400 | 5,190.3950 |
Thursday 9 April 2015 (09/04/2015) | 5,227.9500 | 5,198.5700 | 5,222.2500 | 5,213.9100 | 5,218.0800 |
Wednesday 8 April 2015 (08/04/2015) | 5,288.2400 | 5,227.3700 | 5,289.6700 | 5,272.8700 | 5,281.2700 |
Tuesday 7 April 2015 (07/04/2015) | 5,311.3900 | 5,288.9300 | 5,310.7500 | 5,318.4200 | 5,314.5850 |
Monday 6 April 2015 (06/04/2015) | 5,352.9800 | 5,313.9500 | 5,343.0100 | 5,338.7100 | 5,340.8600 |
Friday 3 April 2015 (03/04/2015) | 5,291.1400 | 5,336.9400 | 5,323.7900 | 5,319.7800 | 5,321.7850 |
Thursday 2 April 2015 (02/04/2015) | 5,186.6900 | 5,290.9200 | 5,241.8800 | 5,239.1600 | 5,240.5200 |
Wednesday 1 April 2015 (01/04/2015) | 5,172.7400 | 5,186.5500 | 5,182.9900 | 5,196.5600 | 5,189.7750 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 5,229.2700 | 5,174.2000 | 5,173.5400 | 5,217.3000 | 5,195.4200 |
Monday 30 March 2015 (30/03/2015) | 5,258.6000 | 5,225.3200 | 5,250.1400 | 5,231.8200 | 5,240.9800 |
Friday 27 March 2015 (27/03/2015) | 5,242.9800 | 5,263.4400 | 5,234.5800 | 5,250.2400 | 5,242.4100 |
Thursday 26 March 2015 (26/03/2015) | 5,278.4800 | 5,243.7700 | 5,253.0000 | 5,269.1600 | 5,261.0800 |
Wednesday 25 March 2015 (25/03/2015) | 5,276.2400 | 5,278.8000 | 5,301.6400 | 5,281.5800 | 5,291.6100 |
Tuesday 24 March 2015 (24/03/2015) | 5,308.7100 | 5,275.0200 | 5,303.3900 | 5,285.3900 | 5,294.3900 |
Monday 23 March 2015 (23/03/2015) | 5,257.2200 | 5,307.4200 | 5,254.3700 | 5,293.0100 | 5,273.6900 |
Friday 20 March 2015 (20/03/2015) | 5,137.8200 | 5,242.0000 | 5,247.4400 | 5,162.0800 | 5,204.7600 |
Thursday 19 March 2015 (19/03/2015) | 5,208.7700 | 5,137.4600 | 5,142.1200 | 5,149.7400 | 5,145.9300 |
Wednesday 18 March 2015 (18/03/2015) | 5,099.4300 | 5,219.6300 | 5,196.2400 | 5,111.4900 | 5,153.8650 |
Tuesday 17 March 2015 (17/03/2015) | 5,074.7800 | 5,098.6500 | 5,070.8600 | 5,104.8900 | 5,087.8750 |
Monday 16 March 2015 (16/03/2015) | 5,052.4300 | 5,075.0600 | 5,069.8000 | 5,081.7800 | 5,075.7900 |
Friday 13 March 2015 (13/03/2015) | 5,114.2900 | 5,063.7500 | 5,089.6800 | 5,092.8800 | 5,091.2800 |
Thursday 12 March 2015 (12/03/2015) | 5,028.1500 | 5,111.4400 | 5,056.4400 | 5,081.9300 | 5,069.1850 |
Wednesday 11 March 2015 (11/03/2015) | 5,056.6800 | 5,026.9900 | 5,034.6300 | 5,046.7200 | 5,040.6750 |
Tuesday 10 March 2015 (10/03/2015) | 5,092.6800 | 5,056.2900 | 5,062.2600 | 5,074.5000 | 5,068.3800 |
Monday 9 March 2015 (09/03/2015) | 5,073.9700 | 5,093.0100 | 5,093.9300 | 5,085.6000 | 5,089.7650 |
Friday 6 March 2015 (06/03/2015) | 5,131.5400 | 5,083.7900 | 5,100.0500 | 5,098.2800 | 5,099.1650 |
Thursday 5 March 2015 (05/03/2015) | 5,183.2700 | 5,132.3500 | 5,159.4900 | 5,159.0100 | 5,159.2500 |
Wednesday 4 March 2015 (04/03/2015) | 5,255.8400 | 5,182.7100 | 5,231.4400 | 5,197.7400 | 5,214.5900 |
Tuesday 3 March 2015 (03/03/2015) | 5,288.2100 | 5,254.3100 | 5,281.2400 | 5,261.9700 | 5,271.6050 |
Monday 2 March 2015 (02/03/2015) | 5,294.5200 | 5,288.0700 | 5,290.6700 | 5,302.8500 | 5,296.7600 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 5,304.4900 | 5,300.8300 | 5,305.2500 | 5,321.9600 | 5,313.6050 |
Thursday 26 February 2015 (26/02/2015) | 5,403.9700 | 5,305.7100 | 5,370.1300 | 5,343.1900 | 5,356.6600 |
Wednesday 25 February 2015 (25/02/2015) | 5,410.7400 | 5,403.5400 | 5,401.9600 | 5,405.8700 | 5,403.9150 |
Tuesday 24 February 2015 (24/02/2015) | 5,410.1500 | 5,412.2800 | 5,401.6800 | 5,404.3300 | 5,403.0050 |
Monday 23 February 2015 (23/02/2015) | 5,440.2500 | 5,411.1900 | 5,411.8500 | 5,431.4300 | 5,421.6400 |
Friday 20 February 2015 (20/02/2015) | 5,424.2100 | 5,430.8600 | 5,409.6000 | 5,443.8600 | 5,426.7300 |
Thursday 19 February 2015 (19/02/2015) | 5,437.4100 | 5,423.3900 | 5,428.6600 | 5,446.3600 | 5,437.5100 |
Wednesday 18 February 2015 (18/02/2015) | 5,448.7400 | 5,439.1100 | 5,424.8200 | 5,445.8400 | 5,435.3300 |
Tuesday 17 February 2015 (17/02/2015) | 5,423.5500 | 5,450.3500 | 5,420.8900 | 5,441.0700 | 5,430.9800 |
Monday 16 February 2015 (16/02/2015) | 5,455.2400 | 5,416.1900 | 5,444.3400 | 5,445.5000 | 5,444.9200 |
Friday 13 February 2015 (13/02/2015) | 5,420.0300 | 5,448.6600 | 5,449.5300 | 5,430.1500 | 5,439.8400 |
Thursday 12 February 2015 (12/02/2015) | 5,369.7500 | 5,420.4800 | 5,398.0600 | 5,395.8400 | 5,396.9500 |
Wednesday 11 February 2015 (11/02/2015) | 5,405.7000 | 5,368.2400 | 5,397.4600 | 5,376.5600 | 5,387.0100 |
Tuesday 10 February 2015 (10/02/2015) | 5,427.4100 | 5,405.7000 | 5,414.8600 | 5,392.6800 | 5,403.7700 |
Monday 9 February 2015 (09/02/2015) | 5,395.6700 | 5,428.0500 | 5,414.9200 | 5,422.1200 | 5,418.5200 |
Friday 6 February 2015 (06/02/2015) | 5,516.0700 | 5,405.9700 | 5,466.7900 | 5,442.9200 | 5,454.8550 |
Thursday 5 February 2015 (05/02/2015) | 5,475.4200 | 5,515.3500 | 5,487.8600 | 5,476.5400 | 5,482.2000 |
Wednesday 4 February 2015 (04/02/2015) | 5,531.2400 | 5,472.1200 | 5,493.5800 | 5,524.4800 | 5,509.0300 |
Tuesday 3 February 2015 (03/02/2015) | 5,485.0300 | 5,532.1200 | 5,503.7000 | 5,515.1700 | 5,509.4350 |
Monday 2 February 2015 (02/02/2015) | 5,478.2700 | 5,485.6100 | 5,472.7900 | 5,476.1800 | 5,474.4850 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 5,486.1400 | 5,470.4400 | 5,476.5700 | 5,469.4700 | 5,473.0200 |
Thursday 29 January 2015 (29/01/2015) | 5,447.2400 | 5,485.8100 | 5,443.4400 | 5,468.4800 | 5,455.9600 |
Wednesday 28 January 2015 (28/01/2015) | 5,495.7000 | 5,448.5300 | 5,468.8500 | 5,476.7800 | 5,472.8150 |
Tuesday 27 January 2015 (27/01/2015) | 5,437.5200 | 5,496.6800 | 5,468.4700 | 5,468.5500 | 5,468.5100 |
Monday 26 January 2015 (26/01/2015) | 5,402.5700 | 5,437.1100 | 5,398.9700 | 5,440.8500 | 5,419.9100 |
Friday 23 January 2015 (23/01/2015) | 5,470.3800 | 5,419.2300 | 5,400.2600 | 5,463.1400 | 5,431.7000 |
Thursday 22 January 2015 (22/01/2015) | 5,541.6700 | 5,469.1300 | 5,510.6200 | 5,524.9700 | 5,517.7950 |
Wednesday 21 January 2015 (21/01/2015) | 5,498.4700 | 5,539.7200 | 5,514.2700 | 5,544.7800 | 5,529.5250 |
Tuesday 20 January 2015 (20/01/2015) | 5,520.2100 | 5,497.4700 | 5,501.7700 | 5,508.8600 | 5,505.3150 |
Monday 19 January 2015 (19/01/2015) | 5,488.6600 | 5,520.7100 | 5,497.5100 | 5,521.4000 | 5,509.4550 |
Friday 16 January 2015 (16/01/2015) | 5,530.5900 | 5,499.1500 | 5,491.8400 | 5,508.1900 | 5,500.0150 |
Thursday 15 January 2015 (15/01/2015) | 5,590.7100 | 5,528.7100 | 5,530.9500 | 5,587.2300 | 5,559.0900 |
Wednesday 14 January 2015 (14/01/2015) | 5,576.7600 | 5,590.3600 | 5,594.5200 | 5,583.1600 | 5,588.8400 |
Tuesday 13 January 2015 (13/01/2015) | 5,609.8400 | 5,575.8300 | 5,584.3500 | 5,608.7500 | 5,596.5500 |
Monday 12 January 2015 (12/01/2015) | 5,611.8800 | 5,608.5700 | 5,603.5600 | 5,615.2800 | 5,609.4200 |
Friday 9 January 2015 (09/01/2015) | 5,570.1600 | 5,607.0200 | 5,590.3900 | 5,574.9100 | 5,582.6500 |
Thursday 8 January 2015 (08/01/2015) | 5,617.1700 | 5,570.9400 | 5,601.6900 | 5,589.3100 | 5,595.5000 |
Wednesday 7 January 2015 (07/01/2015) | 5,657.6800 | 5,616.8100 | 5,631.9700 | 5,612.0400 | 5,622.0050 |
Tuesday 6 January 2015 (06/01/2015) | 5,640.2600 | 5,657.3900 | 5,653.1900 | 5,653.4900 | 5,653.3400 |
Monday 5 January 2015 (05/01/2015) | 5,576.5800 | 5,645.8700 | 5,628.4300 | 5,569.4500 | 5,598.9400 |
Friday 2 January 2015 (02/01/2015) | 5,636.2700 | 5,599.5800 | 5,618.8100 | 5,601.6900 | 5,610.2500 |
Thursday 1 January 2015 (01/01/2015) | 5,629.6300 | 5,632.4100 | 5,629.3500 | 5,624.7100 | 5,627.0300 |