Euro-Paraguayan Guarani History: 2014
Go
Set AlertDaily EUR/PYG rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6412.94, reached on 29/01/2014
The lowest level of 2014 was 5519.6 reached 03/10/2014
The average level of 2014 was 5949.3139
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/PYG Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5,660.5500 | 5,631.2800 | 5,632.5700 | 5,660.9200 | 5,646.7450 |
| Tuesday 30 December 2014 (30/12/2014) | 5,643.0400 | 5,657.5700 | 5,662.4100 | 5,647.4500 | 5,654.9300 |
| Monday 29 December 2014 (29/12/2014) | 5,654.1500 | 5,643.5100 | 5,658.2000 | 5,655.3400 | 5,656.7700 |
| Friday 26 December 2014 (26/12/2014) | 5,672.7800 | 5,653.4000 | 5,649.5900 | 5,672.7500 | 5,661.1700 |
| Thursday 25 December 2014 (25/12/2014) | 5,664.6900 | 5,666.4700 | 5,660.8200 | 5,678.4300 | 5,669.6250 |
| Wednesday 24 December 2014 (24/12/2014) | 5,647.5400 | 5,662.9700 | 5,660.4000 | 5,657.4800 | 5,658.9400 |
| Tuesday 23 December 2014 (23/12/2014) | 5,681.7300 | 5,647.7700 | 5,678.7200 | 5,655.0300 | 5,666.8750 |
| Monday 22 December 2014 (22/12/2014) | 5,683.9300 | 5,682.3300 | 5,689.3600 | 5,688.2600 | 5,688.8100 |
| Friday 19 December 2014 (19/12/2014) | 5,731.4300 | 5,686.5000 | 5,713.0600 | 5,702.7800 | 5,707.9200 |
| Thursday 18 December 2014 (18/12/2014) | 5,743.0100 | 5,729.4500 | 5,730.5200 | 5,741.8900 | 5,736.2050 |
| Wednesday 17 December 2014 (17/12/2014) | 5,805.7300 | 5,743.2100 | 5,787.8300 | 5,754.9100 | 5,771.3700 |
| Tuesday 16 December 2014 (16/12/2014) | 5,776.0200 | 5,806.5900 | 5,804.6700 | 5,811.1600 | 5,807.9150 |
| Monday 15 December 2014 (15/12/2014) | 5,793.6400 | 5,778.7000 | 5,780.0700 | 5,778.4300 | 5,779.2500 |
| Friday 12 December 2014 (12/12/2014) | 5,750.8900 | 5,785.7300 | 5,757.3600 | 5,792.2900 | 5,774.8250 |
| Thursday 11 December 2014 (11/12/2014) | 5,760.7900 | 5,750.1200 | 5,751.7000 | 5,775.2400 | 5,763.4700 |
| Wednesday 10 December 2014 (10/12/2014) | 5,768.8600 | 5,761.9200 | 5,772.5700 | 5,751.4500 | 5,762.0100 |
| Tuesday 9 December 2014 (09/12/2014) | 5,733.0600 | 5,769.2900 | 5,758.1700 | 5,771.9500 | 5,765.0600 |
| Monday 8 December 2014 (08/12/2014) | 5,716.7900 | 5,736.3400 | 5,728.0100 | 5,723.0300 | 5,725.5200 |
| Friday 5 December 2014 (05/12/2014) | 5,782.4600 | 5,721.6200 | 5,751.7200 | 5,740.1400 | 5,745.9300 |
| Thursday 4 December 2014 (04/12/2014) | 5,749.0400 | 5,783.9100 | 5,755.0700 | 5,790.4200 | 5,772.7450 |
| Wednesday 3 December 2014 (03/12/2014) | 5,759.7800 | 5,747.1700 | 5,748.4600 | 5,760.7900 | 5,754.6250 |
| Tuesday 2 December 2014 (02/12/2014) | 5,793.0000 | 5,760.5500 | 5,782.9200 | 5,772.2100 | 5,777.5650 |
| Monday 1 December 2014 (01/12/2014) | 5,803.0900 | 5,791.6200 | 5,803.6200 | 5,786.3200 | 5,794.9700 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5,801.1100 | 5,788.9700 | 5,802.8800 | 5,792.5500 | 5,797.7150 |
| Thursday 27 November 2014 (27/11/2014) | 5,832.2600 | 5,808.6200 | 5,823.8100 | 5,820.6700 | 5,822.2400 |
| Wednesday 26 November 2014 (26/11/2014) | 5,825.4900 | 5,831.1200 | 5,825.6200 | 5,825.5200 | 5,825.5700 |
| Tuesday 25 November 2014 (25/11/2014) | 5,804.0100 | 5,824.4400 | 5,814.3500 | 5,801.9900 | 5,808.1700 |
| Monday 24 November 2014 (24/11/2014) | 5,781.7300 | 5,803.6800 | 5,795.1900 | 5,802.1600 | 5,798.6750 |
| Friday 21 November 2014 (21/11/2014) | 5,857.2400 | 5,790.0000 | 5,799.4200 | 5,850.6800 | 5,825.0500 |
| Thursday 20 November 2014 (20/11/2014) | 5,853.8700 | 5,857.3600 | 5,857.4700 | 5,869.1700 | 5,863.3200 |
| Wednesday 19 November 2014 (19/11/2014) | 5,853.7900 | 5,852.6800 | 5,860.0000 | 5,856.5500 | 5,858.2750 |
| Tuesday 18 November 2014 (18/11/2014) | 5,838.3600 | 5,854.8200 | 5,847.0800 | 5,855.2400 | 5,851.1600 |
| Monday 17 November 2014 (17/11/2014) | 5,881.8100 | 5,837.2800 | 5,871.2800 | 5,865.3600 | 5,868.3200 |
| Friday 14 November 2014 (14/11/2014) | 5,813.3000 | 5,879.0800 | 5,844.0900 | 5,825.4300 | 5,834.7600 |
| Thursday 13 November 2014 (13/11/2014) | 5,785.4500 | 5,813.6600 | 5,785.8200 | 5,813.1800 | 5,799.5000 |
| Wednesday 12 November 2014 (12/11/2014) | 5,785.1800 | 5,785.8200 | 5,761.8000 | 5,766.6500 | 5,764.2250 |
| Tuesday 11 November 2014 (11/11/2014) | 5,779.5500 | 5,784.8600 | 5,782.3800 | 5,771.1100 | 5,776.7450 |
| Monday 10 November 2014 (10/11/2014) | 5,815.0000 | 5,779.5300 | 5,803.8100 | 5,797.5900 | 5,800.7000 |
| Friday 7 November 2014 (07/11/2014) | 5,754.8000 | 5,803.8800 | 5,778.8000 | 5,766.6000 | 5,772.7000 |
| Thursday 6 November 2014 (06/11/2014) | 5,804.4500 | 5,754.7800 | 5,795.4100 | 5,782.8200 | 5,789.1150 |
| Wednesday 5 November 2014 (05/11/2014) | 5,829.7100 | 5,804.4200 | 5,812.9100 | 5,831.3000 | 5,822.1050 |
| Tuesday 4 November 2014 (04/11/2014) | 5,769.8800 | 5,829.4200 | 5,812.2400 | 5,792.3100 | 5,802.2750 |
| Monday 3 November 2014 (03/11/2014) | 5,810.8200 | 5,771.5300 | 5,798.2400 | 5,780.1300 | 5,789.1850 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5,839.5600 | 5,816.6200 | 5,817.7700 | 5,826.0800 | 5,821.9250 |
| Thursday 30 October 2014 (30/10/2014) | 5,854.8000 | 5,838.7700 | 5,837.1000 | 5,849.3100 | 5,843.2050 |
| Wednesday 29 October 2014 (29/10/2014) | 5,908.7800 | 5,855.4600 | 5,913.5700 | 5,869.0700 | 5,891.3200 |
| Tuesday 28 October 2014 (28/10/2014) | 5,883.2800 | 5,909.5400 | 5,909.6000 | 5,897.8900 | 5,903.7450 |
| Monday 27 October 2014 (27/10/2014) | 5,785.1000 | 5,883.3200 | 5,879.4700 | 5,791.1100 | 5,835.2900 |
| Friday 24 October 2014 (24/10/2014) | 5,855.4900 | 5,870.6900 | 5,873.0300 | 5,860.8900 | 5,866.9600 |
| Thursday 23 October 2014 (23/10/2014) | 5,819.5200 | 5,855.4900 | 5,849.7500 | 5,830.4000 | 5,840.0750 |
| Wednesday 22 October 2014 (22/10/2014) | 5,830.0800 | 5,818.7600 | 5,822.2800 | 5,827.5700 | 5,824.9250 |
| Tuesday 21 October 2014 (21/10/2014) | 5,856.3000 | 5,830.9100 | 5,828.9200 | 5,858.4500 | 5,843.6850 |
| Monday 20 October 2014 (20/10/2014) | 5,872.1600 | 5,855.9600 | 5,877.6100 | 5,852.1900 | 5,864.9000 |
| Friday 17 October 2014 (17/10/2014) | 5,926.6600 | 5,875.1100 | 5,910.1800 | 5,896.8700 | 5,903.5250 |
| Thursday 16 October 2014 (16/10/2014) | 5,893.9800 | 5,928.0700 | 5,917.6100 | 5,891.3500 | 5,904.4800 |
| Wednesday 15 October 2014 (15/10/2014) | 5,814.5500 | 5,894.4400 | 5,839.1200 | 5,868.7700 | 5,853.9450 |
| Tuesday 14 October 2014 (14/10/2014) | 5,769.8700 | 5,816.6500 | 5,781.0900 | 5,736.7700 | 5,758.9300 |
| Monday 13 October 2014 (13/10/2014) | 5,761.6500 | 5,772.8300 | 5,773.1400 | 5,762.1200 | 5,767.6300 |
| Friday 10 October 2014 (10/10/2014) | 5,778.0600 | 5,755.8600 | 5,765.6700 | 5,760.6500 | 5,763.1600 |
| Thursday 9 October 2014 (09/10/2014) | 5,768.4600 | 5,777.6900 | 5,772.9600 | 5,770.6500 | 5,771.8050 |
| Wednesday 8 October 2014 (08/10/2014) | 5,707.1700 | 5,767.9600 | 5,760.2800 | 5,709.5300 | 5,734.9050 |
| Tuesday 7 October 2014 (07/10/2014) | 5,726.5300 | 5,706.9200 | 5,708.5200 | 5,689.2000 | 5,698.8600 |
| Monday 6 October 2014 (06/10/2014) | 5,703.7200 | 5,725.5000 | 5,700.3500 | 5,694.7300 | 5,697.5400 |
| Friday 3 October 2014 (03/10/2014) | 5,791.9700 | 5,698.7500 | 5,777.3700 | 5,519.6000 | 5,648.4850 |
| Thursday 2 October 2014 (02/10/2014) | 5,762.2600 | 5,792.0000 | 5,774.3100 | 5,789.2300 | 5,781.7700 |
| Wednesday 1 October 2014 (01/10/2014) | 5,702.4800 | 5,762.6500 | 5,740.9700 | 5,698.0000 | 5,719.4850 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5,704.5800 | 5,702.4000 | 5,689.2000 | 5,691.1200 | 5,690.1600 |
| Monday 29 September 2014 (29/09/2014) | 5,702.2100 | 5,704.9300 | 5,709.1300 | 5,705.6500 | 5,707.3900 |
| Friday 26 September 2014 (26/09/2014) | 5,727.7300 | 5,702.3800 | 5,724.4600 | 5,710.3500 | 5,717.4050 |
| Thursday 25 September 2014 (25/09/2014) | 5,654.0200 | 5,728.6300 | 5,708.1300 | 5,652.7500 | 5,680.4400 |
| Wednesday 24 September 2014 (24/09/2014) | 5,629.5100 | 5,654.3200 | 5,665.2600 | 5,637.3700 | 5,651.3150 |
| Tuesday 23 September 2014 (23/09/2014) | 5,624.6900 | 5,630.7700 | 5,634.0500 | 5,650.4300 | 5,642.2400 |
| Monday 22 September 2014 (22/09/2014) | 5,580.8700 | 5,624.2500 | 5,618.9600 | 5,583.9500 | 5,601.4550 |
| Friday 19 September 2014 (19/09/2014) | 5,586.7100 | 5,583.6700 | 5,578.2500 | 5,567.7300 | 5,572.9900 |
| Thursday 18 September 2014 (18/09/2014) | 5,557.7300 | 5,585.8900 | 5,572.6600 | 5,556.9100 | 5,564.7850 |
| Wednesday 17 September 2014 (17/09/2014) | 5,601.9900 | 5,559.5100 | 5,582.4100 | 5,602.1800 | 5,592.2950 |
| Tuesday 16 September 2014 (16/09/2014) | 5,549.8500 | 5,602.8800 | 5,611.1600 | 5,569.6700 | 5,590.4150 |
| Monday 15 September 2014 (15/09/2014) | 5,563.2900 | 5,551.2300 | 5,545.6100 | 5,554.8900 | 5,550.2500 |
| Friday 12 September 2014 (12/09/2014) | 5,532.8700 | 5,559.6200 | 5,575.3700 | 5,553.4400 | 5,564.4050 |
| Thursday 11 September 2014 (11/09/2014) | 5,578.7300 | 5,532.8700 | 5,575.1800 | 5,549.0100 | 5,562.0950 |
| Wednesday 10 September 2014 (10/09/2014) | 5,549.9600 | 5,579.0600 | 5,569.9300 | 5,569.9200 | 5,569.9250 |
| Tuesday 9 September 2014 (09/09/2014) | 5,544.7400 | 5,549.9600 | 5,531.7000 | 5,538.8400 | 5,535.2700 |
| Monday 8 September 2014 (08/09/2014) | 5,611.6500 | 5,545.1800 | 5,586.5800 | 5,563.8200 | 5,575.2000 |
| Friday 5 September 2014 (05/09/2014) | 5,550.0800 | 5,556.2700 | 5,550.2200 | 5,558.7000 | 5,554.4600 |
| Thursday 4 September 2014 (04/09/2014) | 5,639.1200 | 5,552.3700 | 5,579.4600 | 5,597.8400 | 5,588.6500 |
| Wednesday 3 September 2014 (03/09/2014) | 5,611.5900 | 5,638.8300 | 5,622.3100 | 5,618.7000 | 5,620.5050 |
| Tuesday 2 September 2014 (02/09/2014) | 5,623.1100 | 5,612.5900 | 5,623.0700 | 5,608.3700 | 5,615.7200 |
| Monday 1 September 2014 (01/09/2014) | 5,645.2200 | 5,622.7300 | 5,640.9800 | 5,631.1200 | 5,636.0500 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5,659.2600 | 5,622.2900 | 5,634.6400 | 5,641.6200 | 5,638.1300 |
| Thursday 28 August 2014 (28/08/2014) | 5,658.7400 | 5,659.2600 | 5,660.1200 | 5,664.4900 | 5,662.3050 |
| Wednesday 27 August 2014 (27/08/2014) | 5,648.8700 | 5,660.0500 | 5,654.0000 | 5,651.1200 | 5,652.5600 |
| Tuesday 26 August 2014 (26/08/2014) | 5,672.6700 | 5,649.3500 | 5,676.7000 | 5,654.3000 | 5,665.5000 |
| Monday 25 August 2014 (25/08/2014) | 5,674.0400 | 5,672.7700 | 5,673.1000 | 5,675.7100 | 5,674.4050 |
| Friday 22 August 2014 (22/08/2014) | 5,684.2800 | 5,694.4300 | 5,692.4100 | 5,669.3800 | 5,680.8950 |
| Thursday 21 August 2014 (21/08/2014) | 5,652.1700 | 5,684.0900 | 5,670.1100 | 5,660.7700 | 5,665.4400 |
| Wednesday 20 August 2014 (20/08/2014) | 5,699.8700 | 5,653.7900 | 5,677.9500 | 5,670.7000 | 5,674.3250 |
| Tuesday 19 August 2014 (19/08/2014) | 5,735.7200 | 5,699.8800 | 5,731.5200 | 5,707.3200 | 5,719.4200 |
| Monday 18 August 2014 (18/08/2014) | 5,733.8800 | 5,735.8000 | 5,734.0100 | 5,744.9200 | 5,739.4650 |
| Friday 15 August 2014 (15/08/2014) | 5,733.4000 | 5,750.7500 | 5,738.1200 | 5,748.8500 | 5,743.4850 |
| Thursday 14 August 2014 (14/08/2014) | 5,744.9100 | 5,733.4000 | 5,740.4300 | 5,751.7800 | 5,746.1050 |
| Wednesday 13 August 2014 (13/08/2014) | 5,735.3800 | 5,744.9100 | 5,721.3100 | 5,744.9800 | 5,733.1450 |
| Tuesday 12 August 2014 (12/08/2014) | 5,762.4800 | 5,735.6200 | 5,741.8500 | 5,746.0100 | 5,743.9300 |
| Monday 11 August 2014 (11/08/2014) | 5,764.6000 | 5,762.9100 | 5,761.8000 | 5,765.8200 | 5,763.8100 |
| Friday 8 August 2014 (08/08/2014) | 5,722.2100 | 5,766.8900 | 5,735.1900 | 5,753.6200 | 5,744.4050 |
| Thursday 7 August 2014 (07/08/2014) | 5,731.6500 | 5,722.4000 | 5,722.7500 | 5,732.3100 | 5,727.5300 |
| Wednesday 6 August 2014 (06/08/2014) | 5,695.7100 | 5,732.3600 | 5,715.1500 | 5,681.9900 | 5,698.5700 |
| Tuesday 5 August 2014 (05/08/2014) | 5,717.5800 | 5,695.7800 | 5,693.9700 | 5,718.0100 | 5,705.9900 |
| Monday 4 August 2014 (04/08/2014) | 5,798.2600 | 5,717.5300 | 5,789.4200 | 5,699.7800 | 5,744.6000 |
| Friday 1 August 2014 (01/08/2014) | 5,772.0900 | 5,801.3800 | 5,768.2200 | 5,792.1000 | 5,780.1600 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5,740.5300 | 5,771.2100 | 5,762.4900 | 5,737.5000 | 5,749.9950 |
| Wednesday 30 July 2014 (30/07/2014) | 5,745.8100 | 5,740.5900 | 5,746.2600 | 5,733.4500 | 5,739.8550 |
| Tuesday 29 July 2014 (29/07/2014) | 5,870.4600 | 5,746.0200 | 5,867.1200 | 5,753.7900 | 5,810.4550 |
| Monday 28 July 2014 (28/07/2014) | 5,833.1800 | 5,870.3300 | 5,869.6200 | 5,838.2600 | 5,853.9400 |
| Friday 25 July 2014 (25/07/2014) | 5,847.5700 | 5,832.7400 | 5,836.5600 | 5,848.2100 | 5,842.3850 |
| Thursday 24 July 2014 (24/07/2014) | 5,815.0200 | 5,847.9700 | 5,820.3000 | 5,818.2400 | 5,819.2700 |
| Wednesday 23 July 2014 (23/07/2014) | 5,786.0100 | 5,814.9700 | 5,796.7200 | 5,786.9400 | 5,791.8300 |
| Tuesday 22 July 2014 (22/07/2014) | 5,754.0700 | 5,786.6100 | 5,786.5900 | 5,746.8600 | 5,766.7250 |
| Monday 21 July 2014 (21/07/2014) | 5,726.7400 | 5,753.7500 | 5,750.0000 | 5,728.2200 | 5,739.1100 |
| Friday 18 July 2014 (18/07/2014) | 5,725.6000 | 5,725.9000 | 5,722.4900 | 5,721.8900 | 5,722.1900 |
| Thursday 17 July 2014 (17/07/2014) | 5,691.4600 | 5,726.2100 | 5,713.5500 | 5,692.0600 | 5,702.8050 |
| Wednesday 16 July 2014 (16/07/2014) | 5,742.9900 | 5,691.6400 | 5,726.9100 | 5,671.5800 | 5,699.2450 |
| Tuesday 15 July 2014 (15/07/2014) | 5,770.3000 | 5,743.2200 | 5,753.9000 | 5,768.6600 | 5,761.2800 |
| Monday 14 July 2014 (14/07/2014) | 5,764.7800 | 5,770.2400 | 5,770.3400 | 5,772.3900 | 5,771.3650 |
| Friday 11 July 2014 (11/07/2014) | 5,765.9900 | 5,772.5600 | 5,769.6200 | 5,770.2800 | 5,769.9500 |
| Thursday 10 July 2014 (10/07/2014) | 5,779.0700 | 5,766.1400 | 5,769.3800 | 5,777.4300 | 5,773.4050 |
| Wednesday 9 July 2014 (09/07/2014) | 5,778.5100 | 5,779.0700 | 5,886.9400 | 5,776.8700 | 5,831.9050 |
| Tuesday 8 July 2014 (08/07/2014) | 5,816.1900 | 5,778.3100 | 5,810.4300 | 5,782.7000 | 5,796.5650 |
| Monday 7 July 2014 (07/07/2014) | 5,949.9200 | 5,815.8600 | 5,984.3400 | 5,802.2900 | 5,893.3150 |
| Friday 4 July 2014 (04/07/2014) | 5,960.0000 | 5,951.6800 | 5,993.6600 | 5,959.6500 | 5,976.6550 |
| Thursday 3 July 2014 (03/07/2014) | 5,982.7900 | 5,960.4500 | 5,962.9600 | 5,977.9400 | 5,970.4500 |
| Wednesday 2 July 2014 (02/07/2014) | 6,031.3500 | 5,982.6400 | 6,013.0800 | 5,997.3400 | 6,005.2100 |
| Tuesday 1 July 2014 (01/07/2014) | 6,041.1400 | 6,035.1400 | 6,032.7800 | 6,043.1300 | 6,037.9550 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6,021.2100 | 6,041.3400 | 6,040.7700 | 6,031.5900 | 6,036.1800 |
| Friday 27 June 2014 (27/06/2014) | 6,009.4700 | 6,022.3200 | 6,012.7600 | 6,018.8700 | 6,015.8150 |
| Thursday 26 June 2014 (26/06/2014) | 6,023.8000 | 6,008.7400 | 6,005.9300 | 6,028.0000 | 6,016.9650 |
| Wednesday 25 June 2014 (25/06/2014) | 6,013.2000 | 6,023.8000 | 6,017.9000 | 6,026.8200 | 6,022.3600 |
| Tuesday 24 June 2014 (24/06/2014) | 5,997.9400 | 6,014.4700 | 5,995.0900 | 6,010.8200 | 6,002.9550 |
| Monday 23 June 2014 (23/06/2014) | 6,000.5800 | 5,997.4600 | 6,000.4700 | 5,993.7900 | 5,997.1300 |
| Friday 20 June 2014 (20/06/2014) | 6,007.7600 | 6,005.2000 | 5,998.6100 | 6,004.2700 | 6,001.4400 |
| Thursday 19 June 2014 (19/06/2014) | 6,008.1000 | 6,008.7600 | 6,017.6900 | 6,023.9000 | 6,020.7950 |
| Wednesday 18 June 2014 (18/06/2014) | 6,001.1900 | 6,007.2700 | 5,991.3200 | 6,003.5300 | 5,997.4250 |
| Tuesday 17 June 2014 (17/06/2014) | 6,018.8800 | 6,001.7800 | 6,011.8300 | 6,014.8700 | 6,013.3500 |
| Monday 16 June 2014 (16/06/2014) | 6,001.2400 | 6,019.6800 | 5,998.6900 | 6,014.6700 | 6,006.6800 |
| Friday 13 June 2014 (13/06/2014) | 6,006.6000 | 6,003.1800 | 6,001.5500 | 6,007.0300 | 6,004.2900 |
| Thursday 12 June 2014 (12/06/2014) | 5,994.7300 | 6,005.6600 | 6,004.6700 | 5,998.0200 | 6,001.3450 |
| Wednesday 11 June 2014 (11/06/2014) | 6,005.0900 | 5,995.3300 | 6,000.2000 | 6,000.8600 | 6,000.5300 |
| Tuesday 10 June 2014 (10/06/2014) | 6,034.3600 | 6,005.4600 | 6,018.6700 | 5,954.2700 | 5,986.4700 |
| Monday 9 June 2014 (09/06/2014) | 6,061.8200 | 6,033.1000 | 6,040.9800 | 6,054.2000 | 6,047.5900 |
| Friday 6 June 2014 (06/06/2014) | 6,066.9500 | 6,062.8600 | 6,061.5900 | 6,062.9600 | 6,062.2750 |
| Thursday 5 June 2014 (05/06/2014) | 6,036.4600 | 6,066.3900 | 6,026.2800 | 6,043.6300 | 6,034.9550 |
| Wednesday 4 June 2014 (04/06/2014) | 6,046.4800 | 6,037.6800 | 6,041.3800 | 5,994.3400 | 6,017.8600 |
| Tuesday 3 June 2014 (03/06/2014) | 6,041.2000 | 6,046.8600 | 6,040.0800 | 5,998.8700 | 6,019.4750 |
| Monday 2 June 2014 (02/06/2014) | 6,064.8100 | 6,041.0700 | 6,051.5200 | 6,053.9000 | 6,052.7100 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6,059.3200 | 6,064.1500 | 6,057.6200 | 6,008.8900 | 6,033.2550 |
| Thursday 29 May 2014 (29/05/2014) | 6,055.1000 | 6,059.8100 | 6,057.7700 | 6,068.0000 | 6,062.8850 |
| Wednesday 28 May 2014 (28/05/2014) | 6,067.4700 | 6,055.8400 | 6,065.0500 | 6,054.3200 | 6,059.6850 |
| Tuesday 27 May 2014 (27/05/2014) | 6,059.0200 | 6,066.6700 | 6,056.2300 | 6,056.3500 | 6,056.2900 |
| Monday 26 May 2014 (26/05/2014) | 6,044.2300 | 6,059.2600 | 6,048.1200 | 6,055.0100 | 6,051.5650 |
| Friday 23 May 2014 (23/05/2014) | 6,059.3100 | 6,052.1100 | 6,050.3500 | 6,048.7000 | 6,049.5250 |
| Thursday 22 May 2014 (22/05/2014) | 6,074.8900 | 6,058.0900 | 6,067.9600 | 6,065.7500 | 6,066.8550 |
| Wednesday 21 May 2014 (21/05/2014) | 6,079.3200 | 6,074.4000 | 6,066.0500 | 6,082.8600 | 6,074.4550 |
| Tuesday 20 May 2014 (20/05/2014) | 6,025.6200 | 6,079.8900 | 6,068.7200 | 6,026.4000 | 6,047.5600 |
| Monday 19 May 2014 (19/05/2014) | 6,078.3100 | 6,025.6200 | 6,084.9400 | 6,028.7700 | 6,056.8550 |
| Friday 16 May 2014 (16/05/2014) | 6,025.2100 | 6,076.9200 | 6,081.3100 | 6,028.6800 | 6,054.9950 |
| Thursday 15 May 2014 (15/05/2014) | 6,027.4400 | 6,025.8800 | 6,015.2900 | 6,025.5100 | 6,020.4000 |
| Wednesday 14 May 2014 (14/05/2014) | 6,083.9800 | 6,026.8300 | 6,172.2100 | 6,027.2100 | 6,099.7100 |
| Tuesday 13 May 2014 (13/05/2014) | 6,108.3500 | 6,084.3300 | 6,097.6400 | 6,043.2500 | 6,070.4450 |
| Monday 12 May 2014 (12/05/2014) | 6,114.7400 | 6,108.4800 | 6,113.7900 | 6,053.9000 | 6,083.8450 |
| Friday 9 May 2014 (09/05/2014) | 6,152.9000 | 6,115.2400 | 6,142.8600 | 6,125.0500 | 6,133.9550 |
| Thursday 8 May 2014 (08/05/2014) | 6,173.2800 | 6,152.9000 | 6,159.7800 | 6,202.1200 | 6,180.9500 |
| Wednesday 7 May 2014 (07/05/2014) | 6,118.2600 | 6,172.0900 | 6,170.7400 | 6,122.8800 | 6,146.8100 |
| Tuesday 6 May 2014 (06/05/2014) | 6,174.4300 | 6,118.9400 | 6,193.8600 | 6,135.0700 | 6,164.4650 |
| Monday 5 May 2014 (05/05/2014) | 6,182.7300 | 6,174.9400 | 6,177.4200 | 6,176.2900 | 6,176.8550 |
| Friday 2 May 2014 (02/05/2014) | 6,102.5600 | 6,180.2700 | 6,165.8000 | 6,093.3900 | 6,129.5950 |
| Thursday 1 May 2014 (01/05/2014) | 6,177.7400 | 6,102.0000 | 6,172.4900 | 6,111.0500 | 6,141.7700 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6,076.2900 | 6,179.0100 | 6,166.6600 | 6,094.2400 | 6,130.4500 |
| Tuesday 29 April 2014 (29/04/2014) | 6,154.0300 | 6,078.1300 | 6,128.5700 | 6,106.3800 | 6,117.4750 |
| Monday 28 April 2014 (28/04/2014) | 6,154.0300 | 6,155.2500 | 6,154.1100 | 6,099.0900 | 6,126.6000 |
| Friday 25 April 2014 (25/04/2014) | 6,147.7000 | 6,147.6000 | 6,148.0300 | 6,138.7800 | 6,143.4050 |
| Thursday 24 April 2014 (24/04/2014) | 6,141.4300 | 6,148.9200 | 6,140.5600 | 6,145.6300 | 6,143.0950 |
| Wednesday 23 April 2014 (23/04/2014) | 6,136.4100 | 6,141.4300 | 6,138.1800 | 6,133.5300 | 6,135.8550 |
| Tuesday 22 April 2014 (22/04/2014) | 6,132.9600 | 6,136.9200 | 6,134.5600 | 6,132.2800 | 6,133.4200 |
| Monday 21 April 2014 (21/04/2014) | 6,079.6900 | 6,131.6800 | 6,130.8800 | 6,083.1500 | 6,107.0150 |
| Friday 18 April 2014 (18/04/2014) | 6,077.7800 | 6,086.1400 | 6,082.1300 | 6,083.5800 | 6,082.8550 |
| Thursday 17 April 2014 (17/04/2014) | 6,141.0300 | 6,077.7000 | 6,147.8400 | 6,091.2700 | 6,119.5550 |
| Wednesday 16 April 2014 (16/04/2014) | 6,134.8900 | 6,141.1700 | 6,138.5700 | 6,140.7900 | 6,139.6800 |
| Tuesday 15 April 2014 (15/04/2014) | 6,154.3800 | 6,134.8900 | 6,143.0600 | 6,148.3700 | 6,145.7150 |
| Monday 14 April 2014 (14/04/2014) | 6,179.9600 | 6,154.2700 | 6,161.4800 | 6,168.1500 | 6,164.8150 |
| Friday 11 April 2014 (11/04/2014) | 6,192.4600 | 6,192.1300 | 6,191.4000 | 6,197.1200 | 6,194.2600 |
| Thursday 10 April 2014 (10/04/2014) | 6,185.2600 | 6,192.9800 | 6,182.8600 | 6,192.1200 | 6,187.4900 |
| Wednesday 9 April 2014 (09/04/2014) | 6,153.4200 | 6,184.7500 | 6,171.0000 | 6,123.9700 | 6,147.4850 |
| Tuesday 8 April 2014 (08/04/2014) | 6,092.7300 | 6,153.9200 | 6,151.6300 | 6,093.7700 | 6,122.7000 |
| Monday 7 April 2014 (07/04/2014) | 6,135.8000 | 6,092.1000 | 6,148.1400 | 6,099.2000 | 6,123.6700 |
| Friday 4 April 2014 (04/04/2014) | 6,129.2300 | 6,134.7000 | 6,133.5400 | 6,067.3200 | 6,100.4300 |
| Thursday 3 April 2014 (03/04/2014) | 6,089.1800 | 6,129.7400 | 6,125.6900 | 6,097.6100 | 6,111.6500 |
| Wednesday 2 April 2014 (02/04/2014) | 6,162.5300 | 6,089.0900 | 6,151.7000 | 6,110.3400 | 6,131.0200 |
| Tuesday 1 April 2014 (01/04/2014) | 6,140.8100 | 6,162.5300 | 6,142.0000 | 6,101.4000 | 6,121.7000 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6,131.1400 | 6,141.0700 | 6,141.3800 | 6,148.8800 | 6,145.1300 |
| Friday 28 March 2014 (28/03/2014) | 6,125.1400 | 6,135.2200 | 6,123.6300 | 6,130.0700 | 6,126.8500 |
| Thursday 27 March 2014 (27/03/2014) | 6,131.7400 | 6,126.0300 | 6,123.5700 | 6,139.2300 | 6,131.4000 |
| Wednesday 26 March 2014 (26/03/2014) | 6,159.7500 | 6,130.8700 | 6,137.8900 | 6,159.4200 | 6,148.6550 |
| Tuesday 25 March 2014 (25/03/2014) | 6,168.2300 | 6,155.1200 | 6,147.5800 | 6,168.8100 | 6,158.1950 |
| Monday 24 March 2014 (24/03/2014) | 6,139.7500 | 6,167.4200 | 6,149.9600 | 6,144.1800 | 6,147.0700 |
| Friday 21 March 2014 (21/03/2014) | 6,113.4200 | 6,132.5600 | 6,118.1100 | 6,120.2500 | 6,119.1800 |
| Thursday 20 March 2014 (20/03/2014) | 6,120.7500 | 6,115.0900 | 6,100.7700 | 6,106.6200 | 6,103.6950 |
| Wednesday 19 March 2014 (19/03/2014) | 6,169.7900 | 6,120.3300 | 6,163.6300 | 6,138.4600 | 6,151.0450 |
| Tuesday 18 March 2014 (18/03/2014) | 6,179.8200 | 6,168.3200 | 6,177.4400 | 6,161.3100 | 6,169.3750 |
| Monday 17 March 2014 (17/03/2014) | 6,175.0700 | 6,179.5600 | 6,164.8500 | 6,150.4900 | 6,157.6700 |
| Friday 14 March 2014 (14/03/2014) | 6,156.1200 | 6,175.3800 | 6,160.4500 | 6,164.5300 | 6,162.4900 |
| Thursday 13 March 2014 (13/03/2014) | 6,177.1400 | 6,155.2300 | 6,178.0100 | 6,178.3500 | 6,178.1800 |
| Wednesday 12 March 2014 (12/03/2014) | 6,147.1100 | 6,177.7000 | 6,152.2700 | 6,169.8100 | 6,161.0400 |
| Tuesday 11 March 2014 (11/03/2014) | 6,165.2900 | 6,147.1100 | 6,154.6900 | 6,150.4000 | 6,152.5450 |
| Monday 10 March 2014 (10/03/2014) | 6,163.1400 | 6,165.0800 | 6,161.7700 | 6,166.7100 | 6,164.2400 |
| Friday 7 March 2014 (07/03/2014) | 6,170.7100 | 6,159.0300 | 6,184.4800 | 6,160.6100 | 6,172.5450 |
| Thursday 6 March 2014 (06/03/2014) | 6,112.2500 | 6,171.7400 | 6,129.7300 | 6,137.2200 | 6,133.4750 |
| Wednesday 5 March 2014 (05/03/2014) | 6,093.0400 | 6,111.2100 | 6,108.7500 | 6,091.7200 | 6,100.2350 |
| Tuesday 4 March 2014 (04/03/2014) | 6,100.1800 | 6,093.2300 | 6,112.6100 | 6,099.9300 | 6,106.2700 |
| Monday 3 March 2014 (03/03/2014) | 6,133.2200 | 6,099.7900 | 6,139.5500 | 6,103.3600 | 6,121.4550 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6,107.6700 | 6,154.1900 | 6,121.8100 | 6,142.8000 | 6,132.3050 |
| Thursday 27 February 2014 (27/02/2014) | 6,082.9200 | 6,106.0800 | 6,096.1500 | 6,089.6900 | 6,092.9200 |
| Wednesday 26 February 2014 (26/02/2014) | 6,109.8200 | 6,082.9200 | 6,090.1300 | 6,086.4000 | 6,088.2650 |
| Tuesday 25 February 2014 (25/02/2014) | 6,152.5300 | 6,109.4300 | 6,156.9300 | 6,108.4600 | 6,132.6950 |
| Monday 24 February 2014 (24/02/2014) | 6,165.0900 | 6,152.4800 | 6,158.4800 | 6,168.2100 | 6,163.3450 |
| Friday 21 February 2014 (21/02/2014) | 6,146.0000 | 6,166.5000 | 6,166.0600 | 6,158.5300 | 6,162.2950 |
| Thursday 20 February 2014 (20/02/2014) | 6,138.1100 | 6,146.9800 | 6,141.4000 | 6,147.3300 | 6,144.3650 |
| Wednesday 19 February 2014 (19/02/2014) | 6,136.3600 | 6,138.8100 | 6,145.9400 | 6,142.8700 | 6,144.4050 |
| Tuesday 18 February 2014 (18/02/2014) | 6,088.9700 | 6,135.8100 | 6,101.6700 | 6,121.6700 | 6,111.6700 |
| Monday 17 February 2014 (17/02/2014) | 6,159.4600 | 6,088.4700 | 6,163.7100 | 6,089.4800 | 6,126.5950 |
| Friday 14 February 2014 (14/02/2014) | 6,163.6200 | 6,154.9000 | 6,154.5000 | 6,169.0200 | 6,161.7600 |
| Thursday 13 February 2014 (13/02/2014) | 6,148.3100 | 6,164.8100 | 6,164.4100 | 6,165.2200 | 6,164.8150 |
| Wednesday 12 February 2014 (12/02/2014) | 6,240.3700 | 6,148.0300 | 6,195.6000 | 6,203.0400 | 6,199.3200 |
| Tuesday 11 February 2014 (11/02/2014) | 6,245.9500 | 6,239.8400 | 6,247.3500 | 6,251.8500 | 6,249.6000 |
| Monday 10 February 2014 (10/02/2014) | 6,288.4500 | 6,246.1400 | 6,291.4100 | 6,235.0300 | 6,263.2200 |
| Friday 7 February 2014 (07/02/2014) | 6,346.5700 | 6,300.4600 | 6,354.7900 | 6,308.1800 | 6,331.4850 |
| Thursday 6 February 2014 (06/02/2014) | 6,345.3500 | 6,346.9300 | 6,336.9800 | 6,361.6600 | 6,349.3200 |
| Wednesday 5 February 2014 (05/02/2014) | 6,349.4000 | 6,344.1100 | 6,345.8700 | 6,359.5600 | 6,352.7150 |
| Tuesday 4 February 2014 (04/02/2014) | 6,362.4600 | 6,348.0700 | 6,342.3200 | 6,370.3500 | 6,356.3350 |
| Monday 3 February 2014 (03/02/2014) | 6,348.1700 | 6,364.9400 | 6,347.3400 | 6,362.0500 | 6,354.6950 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6,379.8800 | 6,350.5500 | 6,361.3300 | 6,375.6600 | 6,368.4950 |
| Thursday 30 January 2014 (30/01/2014) | 6,425.0600 | 6,381.0700 | 6,402.5400 | 6,409.1700 | 6,405.8550 |
| Wednesday 29 January 2014 (29/01/2014) | 6,424.7300 | 6,423.3600 | 6,412.9400 | 6,423.7200 | 6,418.3300 |
| Tuesday 28 January 2014 (28/01/2014) | 6,392.1000 | 6,424.6700 | 6,408.3000 | 6,395.4100 | 6,401.8550 |
| Monday 27 January 2014 (27/01/2014) | 6,386.0000 | 6,392.9500 | 6,386.6700 | 6,391.2800 | 6,388.9750 |
| Friday 24 January 2014 (24/01/2014) | 6,396.9100 | 6,386.6900 | 6,380.3900 | 6,391.9600 | 6,386.1750 |
| Thursday 23 January 2014 (23/01/2014) | 6,311.7000 | 6,394.6400 | 6,346.4200 | 6,362.2800 | 6,354.3500 |
| Wednesday 22 January 2014 (22/01/2014) | 6,301.2600 | 6,312.0100 | 6,309.6500 | 6,303.1600 | 6,306.4050 |
| Tuesday 21 January 2014 (21/01/2014) | 6,307.1200 | 6,301.6400 | 6,293.8700 | 6,305.3300 | 6,299.6000 |
| Monday 20 January 2014 (20/01/2014) | 6,288.3600 | 6,307.1200 | 6,297.4100 | 6,290.9800 | 6,294.1950 |
| Friday 17 January 2014 (17/01/2014) | 6,324.9700 | 6,283.0100 | 6,292.1900 | 6,325.5500 | 6,308.8700 |
| Thursday 16 January 2014 (16/01/2014) | 6,308.2200 | 6,326.6700 | 6,314.8700 | 6,322.2500 | 6,318.5600 |
| Wednesday 15 January 2014 (15/01/2014) | 6,345.1900 | 6,308.4900 | 6,319.9800 | 6,309.3900 | 6,314.6850 |
| Tuesday 14 January 2014 (14/01/2014) | 6,341.4800 | 6,344.8800 | 6,339.5400 | 6,339.3700 | 6,339.4550 |
| Monday 13 January 2014 (13/01/2014) | 6,339.1700 | 6,340.6900 | 6,338.0700 | 6,330.3200 | 6,334.1950 |
| Friday 10 January 2014 (10/01/2014) | 6,295.8100 | 6,331.1400 | 6,313.1000 | 6,303.6600 | 6,308.3800 |
| Thursday 9 January 2014 (09/01/2014) | 6,279.6200 | 6,296.3300 | 6,277.6800 | 6,291.7300 | 6,284.7050 |
| Wednesday 8 January 2014 (08/01/2014) | 6,300.5700 | 6,280.1400 | 6,269.9500 | 6,303.9900 | 6,286.9700 |
| Tuesday 7 January 2014 (07/01/2014) | 6,331.3800 | 6,300.2200 | 6,319.8100 | 6,303.4700 | 6,311.6400 |
| Monday 6 January 2014 (06/01/2014) | 6,319.7000 | 6,329.8900 | 6,316.3200 | 6,324.3900 | 6,320.3550 |
| Friday 3 January 2014 (03/01/2014) | 6,310.7000 | 6,306.7700 | 6,320.1600 | 6,305.6800 | 6,312.9200 |
| Thursday 2 January 2014 (02/01/2014) | 6,340.0300 | 6,310.7000 | 6,324.9700 | 6,301.3900 | 6,313.1800 |
| Wednesday 1 January 2014 (01/01/2014) | 6,342.2800 | 6,339.0300 | 6,336.4600 | 6,349.2500 | 6,342.8550 |