Euro-Paraguayan Guarani History: 2013
Daily EUR/PYG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6353.67 on 27/12/2013
Lowest exchange rate of 2013: 4431.3 on 26/07/2013
Average exchange rate of 2013: 5738.909
Historical Graph For Converting Euros into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Paraguayan Guarani on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6,353.9300 | 6,343.7100 | 6,341.9300 | 6,353.5800 | 6,347.7550 |
| Monday 30 December 2013 (30/12/2013) | 6,344.3100 | 6,355.6100 | 6,340.9600 | 6,358.4100 | 6,349.6850 |
| Friday 27 December 2013 (27/12/2013) | 6,299.2000 | 6,337.2300 | 6,353.6700 | 6,333.9100 | 6,343.7900 |
| Thursday 26 December 2013 (26/12/2013) | 6,265.5900 | 6,299.2000 | 6,292.9600 | 6,266.1100 | 6,279.5350 |
| Wednesday 25 December 2013 (25/12/2013) | 6,265.3000 | 6,265.5900 | 6,260.1900 | 6,283.0300 | 6,271.6100 |
| Tuesday 24 December 2013 (24/12/2013) | 6,285.2800 | 6,262.0100 | 6,268.5700 | 6,280.2500 | 6,274.4100 |
| Monday 23 December 2013 (23/12/2013) | 6,284.4200 | 6,285.5900 | 6,276.9700 | 6,289.0800 | 6,283.0250 |
| Friday 20 December 2013 (20/12/2013) | 6,240.8300 | 6,287.0100 | 6,261.4700 | 6,252.4600 | 6,256.9650 |
| Thursday 19 December 2013 (19/12/2013) | 6,217.5600 | 6,242.6000 | 6,242.7200 | 6,209.5700 | 6,226.1450 |
| Wednesday 18 December 2013 (18/12/2013) | 6,248.9900 | 6,212.0600 | 6,241.0900 | 6,250.0500 | 6,245.5700 |
| Tuesday 17 December 2013 (17/12/2013) | 6,255.4600 | 6,248.9000 | 6,254.1700 | 6,230.5100 | 6,242.3400 |
| Monday 16 December 2013 (16/12/2013) | 6,252.7400 | 6,254.6600 | 6,248.4200 | 6,262.2400 | 6,255.3300 |
| Friday 13 December 2013 (13/12/2013) | 6,222.4900 | 6,253.9900 | 6,239.1700 | 6,216.0900 | 6,227.6300 |
| Thursday 12 December 2013 (12/12/2013) | 6,217.5400 | 6,222.6900 | 6,215.9000 | 6,220.8100 | 6,218.3550 |
| Wednesday 11 December 2013 (11/12/2013) | 6,193.9700 | 6,218.2800 | 6,192.7000 | 6,200.2600 | 6,196.4800 |
| Tuesday 10 December 2013 (10/12/2013) | 6,206.2600 | 6,193.6200 | 6,209.5000 | 6,192.5700 | 6,201.0350 |
| Monday 9 December 2013 (09/12/2013) | 6,169.0300 | 6,207.4500 | 6,215.4400 | 6,163.4600 | 6,189.4500 |
| Friday 6 December 2013 (06/12/2013) | 6,103.0600 | 6,172.0800 | 6,149.1100 | 6,113.4000 | 6,131.2550 |
| Thursday 5 December 2013 (05/12/2013) | 6,066.1300 | 6,100.7300 | 6,066.2100 | 6,097.6600 | 6,081.9350 |
| Wednesday 4 December 2013 (04/12/2013) | 6,059.9000 | 6,064.8300 | 6,055.6000 | 6,060.9500 | 6,058.2750 |
| Tuesday 3 December 2013 (03/12/2013) | 6,037.5800 | 6,060.4000 | 6,044.4200 | 6,048.6000 | 6,046.5100 |
| Monday 2 December 2013 (02/12/2013) | 6,035.6300 | 6,038.9100 | 6,034.0800 | 6,039.9800 | 6,037.0300 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6,033.3300 | 6,038.5600 | 6,039.6500 | 6,046.0000 | 6,042.8250 |
| Thursday 28 November 2013 (28/11/2013) | 6,018.6600 | 6,032.8200 | 6,024.9900 | 6,029.2200 | 6,027.1050 |
| Wednesday 27 November 2013 (27/11/2013) | 6,024.8000 | 6,018.6600 | 6,029.1400 | 6,032.0100 | 6,030.5750 |
| Tuesday 26 November 2013 (26/11/2013) | 6,009.1700 | 6,025.1800 | 6,018.4300 | 6,014.8900 | 6,016.6600 |
| Monday 25 November 2013 (25/11/2013) | 6,022.4300 | 6,010.1800 | 6,019.7900 | 6,005.6800 | 6,012.7350 |
| Friday 22 November 2013 (22/11/2013) | 5,993.4300 | 6,021.4300 | 5,995.5700 | 6,017.2100 | 6,006.3900 |
| Thursday 21 November 2013 (21/11/2013) | 5,977.4300 | 5,993.4300 | 5,992.8100 | 5,978.3000 | 5,985.5550 |
| Wednesday 20 November 2013 (20/11/2013) | 6,024.8600 | 5,976.1900 | 5,993.6400 | 6,026.6500 | 6,010.1450 |
| Tuesday 19 November 2013 (19/11/2013) | 6,009.5200 | 6,025.2600 | 6,012.7200 | 6,020.7500 | 6,016.7350 |
| Monday 18 November 2013 (18/11/2013) | 6,010.8900 | 6,008.8900 | 6,007.7300 | 6,015.9000 | 6,011.8150 |
| Friday 15 November 2013 (15/11/2013) | 5,989.0200 | 6,010.2100 | 6,001.7800 | 5,991.3400 | 5,996.5600 |
| Thursday 14 November 2013 (14/11/2013) | 5,991.3400 | 5,988.9500 | 5,988.6900 | 6,002.0300 | 5,995.3600 |
| Wednesday 13 November 2013 (13/11/2013) | 5,971.5200 | 5,990.8400 | 5,982.7500 | 5,976.9700 | 5,979.8600 |
| Tuesday 12 November 2013 (12/11/2013) | 5,967.1100 | 5,970.8600 | 5,961.8600 | 5,971.0500 | 5,966.4550 |
| Monday 11 November 2013 (11/11/2013) | 5,942.1800 | 5,966.6100 | 5,943.4100 | 5,965.9100 | 5,954.6600 |
| Friday 8 November 2013 (08/11/2013) | 5,967.7400 | 5,943.6600 | 5,959.4900 | 5,938.5800 | 5,949.0350 |
| Thursday 7 November 2013 (07/11/2013) | 6,017.4600 | 5,967.7400 | 5,946.9000 | 5,989.4400 | 5,968.1700 |
| Wednesday 6 November 2013 (06/11/2013) | 5,989.4200 | 6,018.2100 | 6,006.0400 | 6,001.5500 | 6,003.7950 |
| Tuesday 5 November 2013 (05/11/2013) | 6,010.1500 | 5,989.9200 | 5,987.4700 | 6,010.7200 | 5,999.0950 |
| Monday 4 November 2013 (04/11/2013) | 5,995.4900 | 6,008.8600 | 6,001.7500 | 5,993.3500 | 5,997.5500 |
| Friday 1 November 2013 (01/11/2013) | 6,049.7500 | 5,994.6900 | 6,035.3900 | 5,999.2000 | 6,017.2950 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6,120.1300 | 6,048.7500 | 6,056.2000 | 6,113.0400 | 6,084.6200 |
| Wednesday 30 October 2013 (30/10/2013) | 6,108.5100 | 6,123.8000 | 6,126.4800 | 6,111.0700 | 6,118.7750 |
| Tuesday 29 October 2013 (29/10/2013) | 6,140.2800 | 6,110.2500 | 6,139.7500 | 6,115.8700 | 6,127.8100 |
| Monday 28 October 2013 (28/10/2013) | 6,149.8200 | 6,140.2800 | 6,143.1300 | 6,121.8400 | 6,132.4850 |
| Friday 25 October 2013 (25/10/2013) | 6,151.5000 | 6,153.8300 | 6,141.5900 | 6,148.8400 | 6,145.2150 |
| Thursday 24 October 2013 (24/10/2013) | 6,147.1300 | 6,150.9100 | 6,149.2000 | 6,156.6700 | 6,152.9350 |
| Wednesday 23 October 2013 (23/10/2013) | 6,146.2400 | 6,147.5700 | 6,148.1500 | 6,146.4100 | 6,147.2800 |
| Tuesday 22 October 2013 (22/10/2013) | 6,097.2900 | 6,146.2400 | 6,134.7600 | 6,106.6200 | 6,120.6900 |
| Monday 21 October 2013 (21/10/2013) | 6,117.4600 | 6,097.4200 | 6,110.9700 | 6,097.2600 | 6,104.1150 |
| Friday 18 October 2013 (18/10/2013) | 6,113.4900 | 6,117.8300 | 6,111.2600 | 6,112.9800 | 6,112.1200 |
| Thursday 17 October 2013 (17/10/2013) | 6,043.6800 | 6,112.9700 | 6,107.4500 | 6,048.4700 | 6,077.9600 |
| Wednesday 16 October 2013 (16/10/2013) | 6,038.4500 | 6,042.3000 | 6,037.5500 | 6,027.0200 | 6,032.2850 |
| Tuesday 15 October 2013 (15/10/2013) | 6,068.3600 | 6,038.8300 | 6,045.3300 | 6,049.2300 | 6,047.2800 |
| Monday 14 October 2013 (14/10/2013) | 6,069.1200 | 6,069.1200 | 6,076.3200 | 6,070.4600 | 6,073.3900 |
| Friday 11 October 2013 (11/10/2013) | 6,036.3800 | 6,058.2900 | 6,043.9800 | 6,062.8400 | 6,053.4100 |
| Thursday 10 October 2013 (10/10/2013) | 6,052.0000 | 6,036.6300 | 6,046.1500 | 6,048.6100 | 6,047.3800 |
| Wednesday 9 October 2013 (09/10/2013) | 6,074.6700 | 6,052.9700 | 6,078.0100 | 6,046.6200 | 6,062.3150 |
| Tuesday 8 October 2013 (08/10/2013) | 6,063.5100 | 6,074.6100 | 6,071.9100 | 6,080.4300 | 6,076.1700 |
| Monday 7 October 2013 (07/10/2013) | 6,031.9600 | 6,065.1500 | 6,062.2300 | 6,034.5200 | 6,048.3750 |
| Friday 4 October 2013 (04/10/2013) | 6,087.6100 | 6,034.8900 | 6,089.4400 | 6,040.8200 | 6,065.1300 |
| Thursday 3 October 2013 (03/10/2013) | 6,035.4800 | 6,087.2900 | 6,046.9500 | 6,068.9800 | 6,057.9650 |
| Wednesday 2 October 2013 (02/10/2013) | 6,026.0800 | 6,038.7200 | 6,024.7300 | 6,036.1500 | 6,030.4400 |
| Tuesday 1 October 2013 (01/10/2013) | 6,018.6200 | 6,027.1600 | 6,024.1000 | 6,026.0000 | 6,025.0500 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6,011.2100 | 6,019.9800 | 6,012.0800 | 6,016.8700 | 6,014.4750 |
| Friday 27 September 2013 (27/09/2013) | 5,995.3800 | 6,018.3300 | 6,007.2900 | 5,999.5200 | 6,003.4050 |
| Thursday 26 September 2013 (26/09/2013) | 5,999.4500 | 5,994.8500 | 5,989.4600 | 5,988.0400 | 5,988.7500 |
| Wednesday 25 September 2013 (25/09/2013) | 5,968.8200 | 5,998.9500 | 5,990.9900 | 5,979.5800 | 5,985.2850 |
| Tuesday 24 September 2013 (24/09/2013) | 5,999.3900 | 5,967.9000 | 5,996.8600 | 5,985.4500 | 5,991.1550 |
| Monday 23 September 2013 (23/09/2013) | 6,043.1700 | 5,998.8800 | 6,014.3200 | 5,970.4100 | 5,992.3650 |
| Friday 20 September 2013 (20/09/2013) | 6,034.4000 | 6,023.6500 | 6,034.1400 | 6,025.0000 | 6,029.5700 |
| Thursday 19 September 2013 (19/09/2013) | 6,024.2800 | 6,034.9100 | 6,020.9400 | 6,033.8300 | 6,027.3850 |
| Wednesday 18 September 2013 (18/09/2013) | 5,953.2500 | 6,024.3800 | 6,009.7400 | 5,947.9100 | 5,978.8250 |
| Tuesday 17 September 2013 (17/09/2013) | 5,947.1000 | 5,953.2500 | 5,943.4900 | 5,948.8200 | 5,946.1550 |
| Monday 16 September 2013 (16/09/2013) | 5,948.8800 | 5,948.0000 | 5,972.3400 | 5,950.4800 | 5,961.4100 |
| Friday 13 September 2013 (13/09/2013) | 5,931.2300 | 5,944.7700 | 5,932.8200 | 5,927.5300 | 5,930.1750 |
| Thursday 12 September 2013 (12/09/2013) | 5,938.8700 | 5,930.5700 | 5,940.9600 | 5,935.5900 | 5,938.2750 |
| Wednesday 11 September 2013 (11/09/2013) | 5,916.2000 | 5,937.3400 | 5,926.4300 | 5,918.1700 | 5,922.3000 |
| Tuesday 10 September 2013 (10/09/2013) | 5,924.5700 | 5,916.2000 | 5,920.7100 | 5,926.6200 | 5,923.6650 |
| Monday 9 September 2013 (09/09/2013) | 5,888.1100 | 5,925.2900 | 5,912.3900 | 5,903.5300 | 5,907.9600 |
| Friday 6 September 2013 (06/09/2013) | 5,863.7500 | 5,888.6000 | 5,869.7200 | 5,878.1000 | 5,873.9100 |
| Thursday 5 September 2013 (05/09/2013) | 5,909.9200 | 5,864.7500 | 5,879.2300 | 5,893.9300 | 5,886.5800 |
| Wednesday 4 September 2013 (04/09/2013) | 5,884.2200 | 5,910.1200 | 5,893.3300 | 5,883.3100 | 5,888.3200 |
| Tuesday 3 September 2013 (03/09/2013) | 5,911.3000 | 5,883.7200 | 5,888.5100 | 5,881.5400 | 5,885.0250 |
| Monday 2 September 2013 (02/09/2013) | 5,891.0400 | 5,911.3000 | 5,911.9000 | 5,900.5800 | 5,906.2400 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5,918.4500 | 5,905.1100 | 5,911.5700 | 5,912.4600 | 5,912.0150 |
| Thursday 29 August 2013 (29/08/2013) | 5,949.6300 | 5,918.3600 | 5,914.8200 | 5,910.9800 | 5,912.9000 |
| Wednesday 28 August 2013 (28/08/2013) | 5,944.5200 | 5,949.6600 | 5,937.2700 | 5,925.1600 | 5,931.2150 |
| Tuesday 27 August 2013 (27/08/2013) | 5,963.9300 | 5,944.0100 | 5,966.4700 | 5,932.3300 | 5,949.4000 |
| Monday 26 August 2013 (26/08/2013) | 5,958.4600 | 5,962.9100 | 5,961.2700 | 5,959.0500 | 5,960.1600 |
| Friday 23 August 2013 (23/08/2013) | 5,936.9900 | 5,956.1800 | 5,926.5400 | 5,917.3600 | 5,921.9500 |
| Thursday 22 August 2013 (22/08/2013) | 5,936.9700 | 5,937.9000 | 5,932.4200 | 5,923.8200 | 5,928.1200 |
| Wednesday 21 August 2013 (21/08/2013) | 5,957.7000 | 5,937.9800 | 5,934.9600 | 5,960.9200 | 5,947.9400 |
| Tuesday 20 August 2013 (20/08/2013) | 5,913.2400 | 5,957.1900 | 5,928.6300 | 5,934.8400 | 5,931.7350 |
| Monday 19 August 2013 (19/08/2013) | 5,913.8100 | 5,913.7500 | 5,910.5700 | 5,908.7500 | 5,909.6600 |
| Friday 16 August 2013 (16/08/2013) | 5,904.7800 | 5,910.4000 | 5,912.7300 | 5,909.0700 | 5,910.9000 |
| Thursday 15 August 2013 (15/08/2013) | 5,865.7600 | 5,908.0600 | 5,888.9100 | 5,876.8100 | 5,882.8600 |
| Wednesday 14 August 2013 (14/08/2013) | 5,879.2300 | 5,865.2200 | 5,864.6100 | 5,885.7900 | 5,875.2000 |
| Tuesday 13 August 2013 (13/08/2013) | 5,901.2700 | 5,881.1800 | 5,862.3600 | 5,878.9900 | 5,870.6750 |
| Monday 12 August 2013 (12/08/2013) | 5,919.6700 | 5,902.0200 | 5,913.0300 | 5,905.2400 | 5,909.1350 |
| Friday 9 August 2013 (09/08/2013) | 5,941.3800 | 5,918.9000 | 5,933.0700 | 5,911.9200 | 5,922.4950 |
| Thursday 8 August 2013 (08/08/2013) | 5,917.0200 | 5,940.0800 | 5,936.3100 | 5,922.7400 | 5,929.5250 |
| Wednesday 7 August 2013 (07/08/2013) | 5,900.4300 | 5,917.0200 | 5,911.0200 | 5,933.0100 | 5,922.0150 |
| Tuesday 6 August 2013 (06/08/2013) | 5,868.3400 | 5,900.4300 | 5,880.1100 | 5,888.9300 | 5,884.5200 |
| Monday 5 August 2013 (05/08/2013) | 5,889.2000 | 5,867.8400 | 5,871.2400 | 5,888.4700 | 5,879.8550 |
| Friday 2 August 2013 (02/08/2013) | 5,857.7600 | 5,892.7600 | 5,885.6000 | 5,849.6000 | 5,867.6000 |
| Thursday 1 August 2013 (01/08/2013) | 5,912.9200 | 5,857.2300 | 5,868.4700 | 5,877.9400 | 5,873.2050 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5,865.7800 | 5,913.7800 | 5,899.1000 | 5,868.2000 | 5,883.6500 |
| Tuesday 30 July 2013 (30/07/2013) | 5,869.8300 | 5,867.1600 | 5,867.5600 | 5,864.1000 | 5,865.8300 |
| Monday 29 July 2013 (29/07/2013) | 5,853.3600 | 5,870.9800 | 5,859.2400 | 5,842.9200 | 5,851.0800 |
| Friday 26 July 2013 (26/07/2013) | 5,968.1900 | 5,848.7400 | 5,964.6200 | 4,431.3000 | 5,197.9600 |
| Thursday 25 July 2013 (25/07/2013) | 5,933.2600 | 5,966.6500 | 5,954.8700 | 5,949.8800 | 5,952.3750 |
| Wednesday 24 July 2013 (24/07/2013) | 5,951.9100 | 5,934.7000 | 5,940.6600 | 5,931.9500 | 5,936.3050 |
| Tuesday 23 July 2013 (23/07/2013) | 5,920.6300 | 5,951.9100 | 5,941.0400 | 5,924.9700 | 5,933.0050 |
| Monday 22 July 2013 (22/07/2013) | 5,870.1300 | 5,919.3500 | 5,924.0200 | 5,876.1900 | 5,900.1050 |
| Friday 19 July 2013 (19/07/2013) | 5,858.2000 | 5,871.6000 | 5,863.1900 | 5,869.0900 | 5,866.1400 |
| Thursday 18 July 2013 (18/07/2013) | 5,886.1400 | 5,856.9000 | 5,867.4200 | 5,829.3200 | 5,848.3700 |
| Wednesday 17 July 2013 (17/07/2013) | 5,844.1300 | 5,886.6500 | 5,888.0100 | 5,844.1500 | 5,866.0800 |
| Tuesday 16 July 2013 (16/07/2013) | 5,884.4700 | 5,842.7900 | 5,885.7800 | 5,841.6800 | 5,863.7300 |
| Monday 15 July 2013 (15/07/2013) | 5,887.8700 | 5,885.4900 | 5,875.9700 | 5,887.2400 | 5,881.6050 |
| Friday 12 July 2013 (12/07/2013) | 5,926.5000 | 5,887.3600 | 5,919.7200 | 5,887.2700 | 5,903.4950 |
| Thursday 11 July 2013 (11/07/2013) | 5,862.6800 | 5,930.3700 | 5,925.9800 | 5,894.0600 | 5,910.0200 |
| Wednesday 10 July 2013 (10/07/2013) | 5,770.5000 | 5,858.8200 | 5,812.6000 | 5,796.3700 | 5,804.4850 |
| Tuesday 9 July 2013 (09/07/2013) | 5,823.8200 | 5,770.9900 | 5,809.3200 | 5,813.1400 | 5,811.2300 |
| Monday 8 July 2013 (08/07/2013) | 5,797.5500 | 5,824.9200 | 5,822.9700 | 5,799.2700 | 5,811.1200 |
| Friday 5 July 2013 (05/07/2013) | 5,917.5800 | 5,801.8700 | 5,913.0200 | 5,803.7200 | 5,858.3700 |
| Thursday 4 July 2013 (04/07/2013) | 5,886.3500 | 5,917.5800 | 5,883.3800 | 5,959.4800 | 5,921.4300 |
| Wednesday 3 July 2013 (03/07/2013) | 5,872.7300 | 5,885.8500 | 5,869.8300 | 5,877.0800 | 5,873.4550 |
| Tuesday 2 July 2013 (02/07/2013) | 5,912.4500 | 5,873.0400 | 5,892.1000 | 5,888.1700 | 5,890.1350 |
| Monday 1 July 2013 (01/07/2013) | 5,855.0500 | 5,911.9400 | 5,897.7500 | 5,877.4300 | 5,887.5900 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5,874.1800 | 5,852.5000 | 5,876.1600 | 5,862.7400 | 5,869.4500 |
| Thursday 27 June 2013 (27/06/2013) | 5,862.1400 | 5,873.6700 | 5,865.9300 | 5,858.2200 | 5,862.0750 |
| Wednesday 26 June 2013 (26/06/2013) | 5,891.8400 | 5,862.1400 | 5,884.8100 | 5,858.7600 | 5,871.7850 |
| Tuesday 25 June 2013 (25/06/2013) | 5,861.2700 | 5,892.8400 | 5,887.4400 | 5,853.5200 | 5,870.4800 |
| Monday 24 June 2013 (24/06/2013) | 5,845.3600 | 5,861.2700 | 5,854.0100 | 5,858.0600 | 5,856.0350 |
| Friday 21 June 2013 (21/06/2013) | 5,902.5300 | 5,859.9400 | 5,894.3800 | 5,862.7000 | 5,878.5400 |
| Thursday 20 June 2013 (20/06/2013) | 5,854.9800 | 5,904.3400 | 5,899.7200 | 5,838.3200 | 5,869.0200 |
| Wednesday 19 June 2013 (19/06/2013) | 5,892.7600 | 5,855.4800 | 5,898.6100 | 5,851.4900 | 5,875.0500 |
| Tuesday 18 June 2013 (18/06/2013) | 5,880.6800 | 5,892.7600 | 5,880.0300 | 5,883.1700 | 5,881.6000 |
| Monday 17 June 2013 (17/06/2013) | 5,830.3600 | 5,881.1800 | 5,874.6600 | 5,841.5300 | 5,858.0950 |
| Friday 14 June 2013 (14/06/2013) | 5,891.8000 | 5,838.9500 | 5,878.2900 | 5,859.7000 | 5,868.9950 |
| Thursday 13 June 2013 (13/06/2013) | 5,859.9800 | 5,893.4500 | 5,870.6600 | 5,874.6200 | 5,872.6400 |
| Wednesday 12 June 2013 (12/06/2013) | 5,824.7900 | 5,861.4800 | 5,838.4100 | 5,826.0600 | 5,832.2350 |
| Tuesday 11 June 2013 (11/06/2013) | 5,793.6100 | 5,823.7800 | 5,820.3800 | 5,809.8700 | 5,815.1250 |
| Monday 10 June 2013 (10/06/2013) | 5,786.7100 | 5,794.1300 | 5,785.3700 | 5,708.9900 | 5,747.1800 |
| Friday 7 June 2013 (07/06/2013) | 5,716.2600 | 5,780.4700 | 5,773.6500 | 5,717.3800 | 5,745.5150 |
| Thursday 6 June 2013 (06/06/2013) | 5,649.9200 | 5,716.1400 | 5,732.9400 | 5,656.3000 | 5,694.6200 |
| Wednesday 5 June 2013 (05/06/2013) | 5,645.7500 | 5,649.8600 | 5,645.6600 | 5,641.1100 | 5,643.3850 |
| Tuesday 4 June 2013 (04/06/2013) | 5,641.7100 | 5,645.2700 | 5,641.0700 | 5,642.5900 | 5,641.8300 |
| Monday 3 June 2013 (03/06/2013) | 5,603.5200 | 5,640.7400 | 5,638.8200 | 5,611.2400 | 5,625.0300 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5,525.6900 | 5,606.4900 | 5,592.7500 | 5,526.8800 | 5,559.8150 |
| Thursday 30 May 2013 (30/05/2013) | 5,479.8500 | 5,525.6900 | 5,514.5100 | 5,470.4800 | 5,492.4950 |
| Wednesday 29 May 2013 (29/05/2013) | 5,411.3900 | 5,479.8500 | 5,473.7400 | 5,434.8600 | 5,454.3000 |
| Tuesday 28 May 2013 (28/05/2013) | 5,444.0100 | 5,411.3900 | 5,435.5500 | 5,421.1600 | 5,428.3550 |
| Monday 27 May 2013 (27/05/2013) | 5,442.9500 | 5,442.5300 | 5,436.5100 | 5,445.2000 | 5,440.8550 |
| Friday 24 May 2013 (24/05/2013) | 5,442.2400 | 5,444.6000 | 5,441.1000 | 5,452.8500 | 5,446.9750 |
| Thursday 23 May 2013 (23/05/2013) | 5,410.8200 | 5,443.6700 | 5,433.8000 | 5,419.3100 | 5,426.5550 |
| Wednesday 22 May 2013 (22/05/2013) | 5,430.8300 | 5,410.3700 | 5,432.8600 | 5,433.3400 | 5,433.1000 |
| Tuesday 21 May 2013 (21/05/2013) | 5,421.1500 | 5,429.8400 | 5,425.4500 | 5,422.0300 | 5,423.7400 |
| Monday 20 May 2013 (20/05/2013) | 5,398.4800 | 5,422.0300 | 5,422.4800 | 5,409.4500 | 5,415.9650 |
| Friday 17 May 2013 (17/05/2013) | 5,420.7500 | 5,408.4000 | 5,419.2500 | 5,404.4500 | 5,411.8500 |
| Thursday 16 May 2013 (16/05/2013) | 5,422.6100 | 5,435.9900 | 5,429.9700 | 5,420.3100 | 5,425.1400 |
| Wednesday 15 May 2013 (15/05/2013) | 5,430.3600 | 5,422.5000 | 5,407.4100 | 5,425.6700 | 5,416.5400 |
| Tuesday 14 May 2013 (14/05/2013) | 5,369.0600 | 5,429.4400 | 5,426.7600 | 5,370.8800 | 5,398.8200 |
| Monday 13 May 2013 (13/05/2013) | 5,368.8900 | 5,368.5500 | 5,365.0200 | 5,371.0100 | 5,368.0150 |
| Friday 10 May 2013 (10/05/2013) | 5,395.6900 | 5,379.2600 | 5,390.5500 | 5,366.7800 | 5,378.6650 |
| Thursday 9 May 2013 (09/05/2013) | 5,442.4600 | 5,394.9100 | 5,423.1100 | 5,408.9100 | 5,416.0100 |
| Wednesday 8 May 2013 (08/05/2013) | 5,412.0000 | 5,442.6600 | 5,447.5500 | 5,434.8100 | 5,441.1800 |
| Tuesday 7 May 2013 (07/05/2013) | 5,412.0200 | 5,411.9900 | 5,409.3500 | 5,414.9400 | 5,412.1450 |
| Monday 6 May 2013 (06/05/2013) | 5,438.8600 | 5,411.1100 | 5,420.2900 | 5,423.5800 | 5,421.9350 |
| Friday 3 May 2013 (03/05/2013) | 5,408.4000 | 5,428.7900 | 5,427.9500 | 5,425.9500 | 5,426.9500 |
| Thursday 2 May 2013 (02/05/2013) | 5,456.2100 | 5,409.3100 | 5,419.4100 | 5,440.6200 | 5,430.0150 |
| Wednesday 1 May 2013 (01/05/2013) | 5,449.6300 | 5,467.3300 | 5,463.4300 | 5,460.2400 | 5,461.8350 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5,420.3800 | 5,446.8200 | 5,429.1200 | 5,433.6100 | 5,431.3650 |
| Monday 29 April 2013 (29/04/2013) | 5,407.3000 | 5,419.6500 | 5,412.2700 | 5,420.4800 | 5,416.3750 |
| Friday 26 April 2013 (26/04/2013) | 5,399.4800 | 5,404.1100 | 5,392.6200 | 5,409.3300 | 5,400.9750 |
| Thursday 25 April 2013 (25/04/2013) | 5,373.7900 | 5,399.9300 | 5,398.6300 | 5,377.4000 | 5,388.0150 |
| Wednesday 24 April 2013 (24/04/2013) | 5,394.0200 | 5,372.8800 | 5,383.1400 | 5,374.8900 | 5,379.0150 |
| Tuesday 23 April 2013 (23/04/2013) | 5,417.9000 | 5,396.4200 | 5,400.6900 | 5,418.9300 | 5,409.8100 |
| Monday 22 April 2013 (22/04/2013) | 5,420.5700 | 5,417.9000 | 5,417.3400 | 5,414.1700 | 5,415.7550 |
| Friday 19 April 2013 (19/04/2013) | 5,370.1600 | 5,409.7400 | 5,430.3900 | 5,395.4100 | 5,412.9000 |
| Thursday 18 April 2013 (18/04/2013) | 5,368.1900 | 5,371.0800 | 5,374.3000 | 5,379.1800 | 5,376.7400 |
| Wednesday 17 April 2013 (17/04/2013) | 5,428.8600 | 5,369.1000 | 5,401.2400 | 5,409.7800 | 5,405.5100 |
| Tuesday 16 April 2013 (16/04/2013) | 5,338.4400 | 5,428.8600 | 5,399.8700 | 5,378.9100 | 5,389.3900 |
| Monday 15 April 2013 (15/04/2013) | 5,371.4800 | 5,336.4700 | 5,363.1700 | 5,347.9000 | 5,355.5350 |
| Friday 12 April 2013 (12/04/2013) | 5,324.9400 | 5,371.9400 | 5,340.2900 | 5,340.7100 | 5,340.5000 |
| Thursday 11 April 2013 (11/04/2013) | 5,328.2400 | 5,324.9400 | 5,335.9400 | 5,334.3200 | 5,335.1300 |
| Wednesday 10 April 2013 (10/04/2013) | 5,311.9400 | 5,328.2400 | 5,327.3500 | 5,318.1900 | 5,322.7700 |
| Tuesday 9 April 2013 (09/04/2013) | 5,279.2900 | 5,310.5600 | 5,298.4900 | 5,299.1800 | 5,298.8350 |
| Monday 8 April 2013 (08/04/2013) | 5,306.4600 | 5,279.2900 | 5,312.9800 | 5,279.5700 | 5,296.2750 |
| Friday 5 April 2013 (05/04/2013) | 5,284.2600 | 5,315.8700 | 5,316.1200 | 5,296.1300 | 5,306.1250 |
| Thursday 4 April 2013 (04/04/2013) | 5,216.3600 | 5,284.8500 | 5,251.8500 | 5,227.4200 | 5,239.6350 |
| Wednesday 3 April 2013 (03/04/2013) | 5,179.4400 | 5,219.2300 | 5,211.3600 | 5,176.0200 | 5,193.6900 |
| Tuesday 2 April 2013 (02/04/2013) | 5,178.1000 | 5,178.9300 | 5,170.6800 | 5,182.0900 | 5,176.3850 |
| Monday 1 April 2013 (01/04/2013) | 5,175.9200 | 5,178.5400 | 5,162.4200 | 5,183.3500 | 5,172.8850 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5,171.3900 | 5,171.9900 | 5,174.9900 | 5,174.0200 | 5,174.5050 |
| Thursday 28 March 2013 (28/03/2013) | 5,172.5700 | 5,170.4500 | 5,174.9900 | 5,187.9000 | 5,181.4450 |
| Wednesday 27 March 2013 (27/03/2013) | 5,206.3600 | 5,171.2700 | 5,181.8300 | 5,185.8000 | 5,183.8150 |
| Tuesday 26 March 2013 (26/03/2013) | 5,177.9400 | 5,206.3600 | 5,196.6500 | 5,189.1100 | 5,192.8800 |
| Monday 25 March 2013 (25/03/2013) | 5,223.1200 | 5,178.9600 | 5,200.1800 | 5,223.9600 | 5,212.0700 |
| Friday 22 March 2013 (22/03/2013) | 5,197.1100 | 5,234.7000 | 5,212.4000 | 5,223.2900 | 5,217.8450 |
| Thursday 21 March 2013 (21/03/2013) | 5,200.8700 | 5,197.7600 | 5,197.1600 | 5,199.5900 | 5,198.3750 |
| Wednesday 20 March 2013 (20/03/2013) | 5,170.3700 | 5,201.5500 | 5,197.1700 | 5,208.4000 | 5,202.7850 |
| Tuesday 19 March 2013 (19/03/2013) | 5,206.8400 | 5,168.0900 | 5,173.9900 | 5,202.4200 | 5,188.2050 |
| Monday 18 March 2013 (18/03/2013) | 5,229.4200 | 5,207.1400 | 5,197.0600 | 5,215.4700 | 5,206.2650 |
| Friday 15 March 2013 (15/03/2013) | 5,199.6600 | 5,229.3300 | 5,218.3200 | 5,222.6200 | 5,220.4700 |
| Thursday 14 March 2013 (14/03/2013) | 5,195.0400 | 5,198.7600 | 5,206.0800 | 5,194.9000 | 5,200.4900 |
| Wednesday 13 March 2013 (13/03/2013) | 5,211.0200 | 5,194.5900 | 5,196.7700 | 5,211.0900 | 5,203.9300 |
| Tuesday 12 March 2013 (12/03/2013) | 5,212.9600 | 5,210.0400 | 5,200.1700 | 5,228.3000 | 5,214.2350 |
| Monday 11 March 2013 (11/03/2013) | 5,195.6700 | 5,212.9600 | 5,193.6900 | 5,206.4600 | 5,200.0750 |
| Friday 8 March 2013 (08/03/2013) | 5,241.1800 | 5,198.6800 | 5,218.0500 | 5,213.0700 | 5,215.5600 |
| Thursday 7 March 2013 (07/03/2013) | 5,186.8400 | 5,241.1800 | 5,203.5900 | 5,232.9800 | 5,218.2850 |
| Wednesday 6 March 2013 (06/03/2013) | 5,211.3000 | 5,190.2400 | 5,219.2500 | 5,196.6600 | 5,207.9550 |
| Tuesday 5 March 2013 (05/03/2013) | 5,211.9600 | 5,211.3000 | 5,210.2300 | 5,215.3500 | 5,212.7900 |
| Monday 4 March 2013 (04/03/2013) | 5,198.6800 | 5,209.6400 | 5,207.7900 | 5,202.9800 | 5,205.3850 |
| Friday 1 March 2013 (01/03/2013) | 5,107.0000 | 5,199.4100 | 5,173.6100 | 5,098.5200 | 5,136.0650 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5,140.0200 | 5,107.4400 | 5,115.1100 | 5,141.5000 | 5,128.3050 |
| Wednesday 27 February 2013 (27/02/2013) | 5,105.3100 | 5,138.6800 | 5,113.4300 | 5,116.6600 | 5,115.0450 |
| Tuesday 26 February 2013 (26/02/2013) | 5,114.6700 | 5,105.9100 | 5,099.6000 | 5,111.4100 | 5,105.5050 |
| Monday 25 February 2013 (25/02/2013) | 5,293.7100 | 5,111.5900 | 5,212.8000 | 5,203.8900 | 5,208.3450 |
| Friday 22 February 2013 (22/02/2013) | 5,157.0900 | 5,287.8800 | 5,262.4200 | 5,189.3900 | 5,225.9050 |
| Thursday 21 February 2013 (21/02/2013) | 5,220.5600 | 5,157.0900 | 5,177.8200 | 5,219.2700 | 5,198.5450 |
| Wednesday 20 February 2013 (20/02/2013) | 5,261.4700 | 5,219.3800 | 5,265.4000 | 5,246.5100 | 5,255.9550 |
| Tuesday 19 February 2013 (19/02/2013) | 5,446.8100 | 5,261.4400 | 5,434.6800 | 5,262.0200 | 5,348.3500 |
| Monday 18 February 2013 (18/02/2013) | 5,352.5300 | 5,447.5200 | 5,435.5900 | 5,366.3400 | 5,400.9650 |
| Friday 15 February 2013 (15/02/2013) | 5,449.4600 | 5,358.6900 | 5,434.1300 | 5,371.3300 | 5,402.7300 |
| Thursday 14 February 2013 (14/02/2013) | 5,487.3400 | 5,449.4600 | 5,458.9300 | 5,469.6700 | 5,464.3000 |
| Wednesday 13 February 2013 (13/02/2013) | 5,516.3100 | 5,487.8100 | 5,512.2400 | 5,501.9400 | 5,507.0900 |
| Tuesday 12 February 2013 (12/02/2013) | 5,522.7400 | 5,516.3400 | 5,512.3200 | 5,537.4000 | 5,524.8600 |
| Monday 11 February 2013 (11/02/2013) | 5,490.8800 | 5,522.9900 | 5,493.6700 | 5,523.6900 | 5,508.6800 |
| Friday 8 February 2013 (08/02/2013) | 5,492.7700 | 5,491.1800 | 5,489.5700 | 5,495.3100 | 5,492.4400 |
| Thursday 7 February 2013 (07/02/2013) | 5,582.2400 | 5,492.3500 | 5,527.9300 | 5,577.4400 | 5,552.6850 |
| Wednesday 6 February 2013 (06/02/2013) | 5,637.1100 | 5,581.7600 | 5,600.2400 | 5,609.2800 | 5,604.7600 |
| Tuesday 5 February 2013 (05/02/2013) | 5,608.0500 | 5,637.5800 | 5,596.0700 | 5,636.4400 | 5,616.2550 |
| Monday 4 February 2013 (04/02/2013) | 5,758.5400 | 5,608.5500 | 5,676.7400 | 5,667.0100 | 5,671.8750 |
| Friday 1 February 2013 (01/02/2013) | 5,621.1700 | 5,753.5300 | 5,715.4300 | 5,709.6400 | 5,712.5350 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5,589.3400 | 5,621.6500 | 5,621.2700 | 5,593.9700 | 5,607.6200 |
| Wednesday 30 January 2013 (30/01/2013) | 5,585.8300 | 5,590.4400 | 5,596.3300 | 5,598.1100 | 5,597.2200 |
| Tuesday 29 January 2013 (29/01/2013) | 5,543.8200 | 5,584.7200 | 5,565.8400 | 5,543.8500 | 5,554.8450 |
| Monday 28 January 2013 (28/01/2013) | 5,612.9900 | 5,542.9100 | 5,606.5700 | 5,550.1000 | 5,578.3350 |
| Friday 25 January 2013 (25/01/2013) | 5,575.1000 | 5,611.7900 | 5,582.0300 | 5,611.8500 | 5,596.9400 |
| Thursday 24 January 2013 (24/01/2013) | 5,553.8200 | 5,576.5000 | 5,544.5000 | 5,575.9900 | 5,560.2450 |
| Wednesday 23 January 2013 (23/01/2013) | 5,551.3000 | 5,553.8200 | 5,550.6700 | 5,557.8400 | 5,554.2550 |
| Tuesday 22 January 2013 (22/01/2013) | 5,564.9500 | 5,551.3000 | 5,564.7000 | 5,569.2900 | 5,566.9950 |
| Monday 21 January 2013 (21/01/2013) | 5,546.3200 | 5,564.4900 | 5,544.6200 | 5,544.9800 | 5,544.8000 |
| Friday 18 January 2013 (18/01/2013) | 5,604.0200 | 5,542.7300 | 5,602.9200 | 5,539.3900 | 5,571.1550 |
| Thursday 17 January 2013 (17/01/2013) | 5,547.7700 | 5,604.4500 | 5,567.8900 | 5,577.7000 | 5,572.7950 |
| Wednesday 16 January 2013 (16/01/2013) | 5,549.3500 | 5,547.7700 | 5,542.3600 | 5,544.0000 | 5,543.1800 |
| Tuesday 15 January 2013 (15/01/2013) | 5,580.4500 | 5,548.9000 | 5,548.9300 | 5,568.4300 | 5,558.6800 |
| Monday 14 January 2013 (14/01/2013) | 5,612.0300 | 5,579.6000 | 5,613.2500 | 5,569.3900 | 5,591.3200 |
| Friday 11 January 2013 (11/01/2013) | 5,594.1500 | 5,604.9200 | 5,593.7200 | 5,610.4400 | 5,602.0800 |
| Thursday 10 January 2013 (10/01/2013) | 5,539.4700 | 5,592.4900 | 5,580.7000 | 5,576.0800 | 5,578.3900 |
| Wednesday 9 January 2013 (09/01/2013) | 5,645.5800 | 5,540.0200 | 5,638.1900 | 5,539.3500 | 5,588.7700 |
| Tuesday 8 January 2013 (08/01/2013) | 5,659.5800 | 5,646.0400 | 5,662.3000 | 5,645.9800 | 5,654.1400 |
| Monday 7 January 2013 (07/01/2013) | 5,640.3200 | 5,660.3100 | 5,636.6900 | 5,638.1600 | 5,637.4250 |
| Friday 4 January 2013 (04/01/2013) | 5,597.8900 | 5,639.7100 | 5,617.0000 | 5,611.4300 | 5,614.2150 |
| Thursday 3 January 2013 (03/01/2013) | 5,657.1800 | 5,598.1900 | 5,638.8800 | 5,606.8900 | 5,622.8850 |
| Wednesday 2 January 2013 (02/01/2013) | 5,558.3600 | 5,655.7400 | 5,683.0600 | 5,576.4900 | 5,629.7750 |
| Tuesday 1 January 2013 (01/01/2013) | 5,553.7900 | 5,559.2600 | 5,539.9200 | 5,554.1100 | 5,547.0150 |