Euro-Panamanian Balboa History: 2018

Daily EUR/PAB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.2276 on 02/02/2018

Lowest exchange rate of 2018: 1.0945 on 13/11/2018

Average exchange rate of 2018: 1.1567


Historical Graph For Converting Euros into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Panamanian Balboa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1214
1.1275
1.1227
1.1153
1.1190
Friday 28 December 2018 (28/12/2018)
1.1129
1.1193
1.1178
1.1156
1.1167
Thursday 27 December 2018 (27/12/2018)
1.1149
1.1162
1.1188
1.1147
1.1168
Wednesday 26 December 2018 (26/12/2018)
1.1167
1.1146
1.1179
1.1127
1.1153
Tuesday 25 December 2018 (25/12/2018)
1.1156
1.1164
1.1221
1.1044
1.1133
Monday 24 December 2018 (24/12/2018)
1.1172
1.1096
1.1167
1.1126
1.1147
Friday 21 December 2018 (21/12/2018)
1.1221
1.1150
1.1221
1.1145
1.1183
Thursday 20 December 2018 (20/12/2018)
1.1157
1.1231
1.1202
1.1185
1.1194
Wednesday 19 December 2018 (19/12/2018)
1.1145
1.1161
1.1191
1.1136
1.1164
Tuesday 18 December 2018 (18/12/2018)
1.1102
1.1166
1.1136
1.1120
1.1128
Monday 17 December 2018 (17/12/2018)
1.1031
1.1122
1.1093
1.1056
1.1075
Friday 14 December 2018 (14/12/2018)
1.1119
1.1035
1.1096
1.1061
1.1079
Thursday 13 December 2018 (13/12/2018)
1.1084
1.1114
1.1095
1.1079
1.1087
Wednesday 12 December 2018 (12/12/2018)
1.1142
1.1054
1.1129
1.1027
1.1078
Tuesday 11 December 2018 (11/12/2018)
1.1161
1.1180
1.1189
1.1118
1.1154
Monday 10 December 2018 (10/12/2018)
1.1131
1.1202
1.1259
1.1126
1.1193
Friday 7 December 2018 (07/12/2018)
1.1093
1.1173
1.1177
1.1120
1.1149
Thursday 6 December 2018 (06/12/2018)
1.1101
1.1094
1.1115
1.1077
1.1096
Wednesday 5 December 2018 (05/12/2018)
1.1145
1.1143
1.1162
1.1091
1.1127
Tuesday 4 December 2018 (04/12/2018)
1.1082
1.1171
1.1136
1.1110
1.1123
Monday 3 December 2018 (03/12/2018)
1.1139
1.1104
1.1110
1.1098
1.1104

November

Friday 30 November 2018 (30/11/2018)
1.1119
1.1067
1.1138
1.1056
1.1097
Thursday 29 November 2018 (29/11/2018)
1.1033
1.1126
1.1105
1.1063
1.1084
Wednesday 28 November 2018 (28/11/2018)
1.1076
1.1093
1.1086
1.1022
1.1054
Tuesday 27 November 2018 (27/11/2018)
1.1121
1.1050
1.1120
1.1076
1.1098
Monday 26 November 2018 (26/11/2018)
1.1098
1.1121
1.1114
1.1108
1.1111
Friday 23 November 2018 (23/11/2018)
1.1169
1.1095
1.1148
1.1132
1.1140
Thursday 22 November 2018 (22/11/2018)
1.1155
1.1152
1.1167
1.1136
1.1152
Wednesday 21 November 2018 (21/11/2018)
1.1190
1.1165
1.1182
1.1180
1.1181
Tuesday 20 November 2018 (20/11/2018)
1.1178
1.1175
1.1196
1.1150
1.1173
Monday 19 November 2018 (19/11/2018)
1.1084
1.1166
1.1130
1.1115
1.1123
Friday 16 November 2018 (16/11/2018)
1.1070
1.1145
1.1115
1.1058
1.1087
Thursday 15 November 2018 (15/11/2018)
1.1020
1.1131
1.1150
1.1014
1.1082
Wednesday 14 November 2018 (14/11/2018)
1.1003
1.1019
1.1078
1.0987
1.1033
Tuesday 13 November 2018 (13/11/2018)
1.1014
1.0993
1.1027
1.0945
1.0986
Monday 12 November 2018 (12/11/2018)
1.1110
1.0985
1.1055
1.1039
1.1047
Friday 9 November 2018 (09/11/2018)
1.1163
1.1138
1.1152
1.1148
1.1150
Thursday 8 November 2018 (08/11/2018)
1.1243
1.1154
1.1218
1.1202
1.1210
Wednesday 7 November 2018 (07/11/2018)
1.1150
1.1217
1.1207
1.1175
1.1191
Tuesday 6 November 2018 (06/11/2018)
1.1120
1.1151
1.1143
1.1137
1.1140
Monday 5 November 2018 (05/11/2018)
1.1195
1.1108
1.1154
1.1152
1.1153
Friday 2 November 2018 (02/11/2018)
1.1143
1.1183
1.1181
1.1171
1.1176
Thursday 1 November 2018 (01/11/2018)
1.1150
1.1071
1.1154
1.1056
1.1105

October

Wednesday 31 October 2018 (31/10/2018)
1.1099
1.1084
1.1103
1.1060
1.1082
Tuesday 30 October 2018 (30/10/2018)
1.1146
1.1123
1.1142
1.1137
1.1140
Monday 29 October 2018 (29/10/2018)
1.1106
1.1150
1.1126
1.1124
1.1125
Friday 26 October 2018 (26/10/2018)
1.1157
1.1173
1.1174
1.1143
1.1159
Thursday 25 October 2018 (25/10/2018)
1.1164
1.1189
1.1206
1.1145
1.1176
Wednesday 24 October 2018 (24/10/2018)
1.1220
1.1180
1.1192
1.1187
1.1190
Tuesday 23 October 2018 (23/10/2018)
1.1254
1.1227
1.1241
1.1199
1.1220
Monday 22 October 2018 (22/10/2018)
1.1214
1.1271
1.1273
1.1223
1.1248
Friday 19 October 2018 (19/10/2018)
1.1273
1.1246
1.1256
1.1241
1.1249
Thursday 18 October 2018 (18/10/2018)
1.1298
1.1301
1.1311
1.1290
1.1301
Wednesday 17 October 2018 (17/10/2018)
1.1329
1.1280
1.1317
1.1312
1.1315
Tuesday 16 October 2018 (16/10/2018)
1.1351
1.1353
1.1359
1.1321
1.1340
Monday 15 October 2018 (15/10/2018)
1.1333
1.1355
1.1345
1.1344
1.1345
Friday 12 October 2018 (12/10/2018)
1.1324
1.1388
1.1388
1.1310
1.1349
Thursday 11 October 2018 (11/10/2018)
1.1254
1.1325
1.1308
1.1289
1.1299
Wednesday 10 October 2018 (10/10/2018)
1.1201
1.1254
1.1242
1.1211
1.1227
Tuesday 9 October 2018 (09/10/2018)
1.1224
1.1164
1.1225
1.1173
1.1199
Monday 8 October 2018 (08/10/2018)
1.1249
1.1194
1.1241
1.1230
1.1236
Friday 5 October 2018 (05/10/2018)
1.1251
1.1220
1.1258
1.1194
1.1226
Thursday 4 October 2018 (04/10/2018)
1.1303
1.1231
1.1273
1.1260
1.1267
Wednesday 3 October 2018 (03/10/2018)
1.1269
1.1263
1.1295
1.1252
1.1274
Tuesday 2 October 2018 (02/10/2018)
1.1359
1.1269
1.1347
1.1288
1.1318
Monday 1 October 2018 (01/10/2018)
1.1331
1.1325
1.1351
1.1309
1.1330

September

Friday 28 September 2018 (28/09/2018)
1.1470
1.1389
1.1437
1.1389
1.1413
Thursday 27 September 2018 (27/09/2018)
1.1501
1.1452
1.1498
1.1458
1.1478
Wednesday 26 September 2018 (26/09/2018)
1.1513
1.1483
1.1518
1.1483
1.1501
Tuesday 25 September 2018 (25/09/2018)
1.1515
1.1490
1.1534
1.1481
1.1508
Monday 24 September 2018 (24/09/2018)
1.1516
1.1523
1.1518
1.1493
1.1506
Friday 21 September 2018 (21/09/2018)
1.1472
1.1625
1.1627
1.1472
1.1550
Thursday 20 September 2018 (20/09/2018)
1.1441
1.1497
1.1463
1.1451
1.1457
Wednesday 19 September 2018 (19/09/2018)
1.1434
1.1463
1.1498
1.1434
1.1466
Tuesday 18 September 2018 (18/09/2018)
1.1413
1.1406
1.1453
1.1399
1.1426
Monday 17 September 2018 (17/09/2018)
1.1452
1.1392
1.1429
1.1425
1.1427
Friday 14 September 2018 (14/09/2018)
1.1370
1.1435
1.1420
1.1389
1.1405
Thursday 13 September 2018 (13/09/2018)
1.1331
1.1384
1.1354
1.1352
1.1353
Wednesday 12 September 2018 (12/09/2018)
1.1335
1.1329
1.1357
1.1309
1.1333
Tuesday 11 September 2018 (11/09/2018)
1.1328
1.1333
1.1368
1.1310
1.1339
Monday 10 September 2018 (10/09/2018)
1.1377
1.1260
1.1336
1.1318
1.1327
Friday 7 September 2018 (07/09/2018)
1.1378
1.1413
1.1402
1.1358
1.1380
Thursday 6 September 2018 (06/09/2018)
1.1346
1.1376
1.1359
1.1356
1.1358
Wednesday 5 September 2018 (05/09/2018)
1.1311
1.1305
1.1358
1.1241
1.1300
Tuesday 4 September 2018 (04/09/2018)
1.1367
1.1311
1.1333
1.1323
1.1328
Monday 3 September 2018 (03/09/2018)
1.1417
1.1382
1.1411
1.1396
1.1404

August

Friday 31 August 2018 (31/08/2018)
1.1448
1.1418
1.1439
1.1413
1.1426
Thursday 30 August 2018 (30/08/2018)
1.1414
1.1424
1.1430
1.1409
1.1420
Wednesday 29 August 2018 (29/08/2018)
1.1450
1.1337
1.1459
1.1333
1.1396
Tuesday 28 August 2018 (28/08/2018)
1.1364
1.1467
1.1432
1.1411
1.1422
Monday 27 August 2018 (27/08/2018)
1.1332
1.1384
1.1353
1.1346
1.1350
Friday 24 August 2018 (24/08/2018)
1.1339
1.1346
1.1343
1.1327
1.1335
Thursday 23 August 2018 (23/08/2018)
1.1342
1.1354
1.1371
1.1332
1.1352
Wednesday 22 August 2018 (22/08/2018)
1.1274
1.1324
1.1318
1.1305
1.1312
Tuesday 21 August 2018 (21/08/2018)
1.1163
1.1264
1.1240
1.1192
1.1216
Monday 20 August 2018 (20/08/2018)
1.1139
1.1203
1.1158
1.1149
1.1154
Friday 17 August 2018 (17/08/2018)
1.1115
1.1170
1.1164
1.1111
1.1138
Thursday 16 August 2018 (16/08/2018)
1.1070
1.1113
1.1101
1.1098
1.1100
Wednesday 15 August 2018 (15/08/2018)
1.1157
1.1108
1.1131
1.1118
1.1125
Tuesday 14 August 2018 (14/08/2018)
1.1130
1.1150
1.1138
1.1126
1.1132
Monday 13 August 2018 (13/08/2018)
1.1214
1.1144
1.1192
1.1171
1.1182
Friday 10 August 2018 (10/08/2018)
1.1345
1.1178
1.1273
1.1231
1.1252
Thursday 9 August 2018 (09/08/2018)
1.1345
1.1330
1.1364
1.1328
1.1346
Wednesday 8 August 2018 (08/08/2018)
1.1348
1.1347
1.1349
1.1347
1.1348
Tuesday 7 August 2018 (07/08/2018)
1.1289
1.1366
1.1335
1.1321
1.1328
Monday 6 August 2018 (06/08/2018)
1.1330
1.1303
1.1330
1.1314
1.1322
Friday 3 August 2018 (03/08/2018)
1.1373
1.1344
1.1357
1.1355
1.1356
Thursday 2 August 2018 (02/08/2018)
1.1439
1.1425
1.1460
1.1399
1.1430
Wednesday 1 August 2018 (01/08/2018)
1.1483
1.1422
1.1465
1.1447
1.1456

July

Tuesday 31 July 2018 (31/07/2018)
1.1433
1.1477
1.1471
1.1460
1.1466
Monday 30 July 2018 (30/07/2018)
1.1381
1.1436
1.1415
1.1394
1.1405
Friday 27 July 2018 (27/07/2018)
1.1463
1.1432
1.1452
1.1432
1.1442
Thursday 26 July 2018 (26/07/2018)
1.1444
1.1457
1.1449
1.1433
1.1441
Wednesday 25 July 2018 (25/07/2018)
1.1464
1.1445
1.1459
1.1447
1.1453
Tuesday 24 July 2018 (24/07/2018)
1.1465
1.1421
1.1471
1.1421
1.1446
Monday 23 July 2018 (23/07/2018)
1.1400
1.1480
1.1462
1.1409
1.1436
Friday 20 July 2018 (20/07/2018)
1.1347
1.1399
1.1381
1.1360
1.1371
Thursday 19 July 2018 (19/07/2018)
1.1372
1.1375
1.1381
1.1371
1.1376
Wednesday 18 July 2018 (18/07/2018)
1.1468
1.1358
1.1444
1.1393
1.1419
Tuesday 17 July 2018 (17/07/2018)
1.1467
1.1521
1.1547
1.1463
1.1505
Monday 16 July 2018 (16/07/2018)
1.1376
1.1501
1.1462
1.1410
1.1436
Friday 13 July 2018 (13/07/2018)
1.1414
1.1365
1.1395
1.1381
1.1388
Thursday 12 July 2018 (12/07/2018)
1.1463
1.1429
1.1438
1.1437
1.1438
Wednesday 11 July 2018 (11/07/2018)
1.1455
1.1464
1.1476
1.1450
1.1463
Tuesday 10 July 2018 (10/07/2018)
1.1527
1.1462
1.1504
1.1461
1.1483
Monday 9 July 2018 (09/07/2018)
1.1458
1.1578
1.1538
1.1504
1.1521
Friday 6 July 2018 (06/07/2018)
1.1439
1.1454
1.1469
1.1439
1.1454
Thursday 5 July 2018 (05/07/2018)
1.1392
1.1470
1.1449
1.1427
1.1438
Wednesday 4 July 2018 (04/07/2018)
1.1398
1.1394
1.1405
1.1375
1.1390
Tuesday 3 July 2018 (03/07/2018)
1.1395
1.1399
1.1401
1.1390
1.1396
Monday 2 July 2018 (02/07/2018)
1.1392
1.1408
1.1422
1.1382
1.1402

June

Friday 29 June 2018 (29/06/2018)
1.1341
1.1392
1.1400
1.1358
1.1379
Thursday 28 June 2018 (28/06/2018)
1.1385
1.1341
1.1384
1.1375
1.1380
Wednesday 27 June 2018 (27/06/2018)
1.1421
1.1393
1.1409
1.1403
1.1406
Tuesday 26 June 2018 (26/06/2018)
1.1405
1.1420
1.1416
1.1404
1.1410
Monday 25 June 2018 (25/06/2018)
1.1394
1.1423
1.1429
1.1382
1.1406
Friday 22 June 2018 (22/06/2018)
1.1290
1.1446
1.1381
1.1349
1.1365
Thursday 21 June 2018 (21/06/2018)
1.1312
1.1321
1.1326
1.1275
1.1301
Wednesday 20 June 2018 (20/06/2018)
1.1303
1.1314
1.1310
1.1287
1.1299
Tuesday 19 June 2018 (19/06/2018)
1.1371
1.1341
1.1348
1.1344
1.1346
Monday 18 June 2018 (18/06/2018)
1.1347
1.1374
1.1385
1.1340
1.1363
Friday 15 June 2018 (15/06/2018)
1.1575
1.1407
1.1569
1.1408
1.1489
Thursday 14 June 2018 (14/06/2018)
1.1514
1.1470
1.1520
1.1466
1.1493
Wednesday 13 June 2018 (13/06/2018)
1.1536
1.1510
1.1536
1.1519
1.1528
Tuesday 12 June 2018 (12/06/2018)
1.1535
1.1519
1.1574
1.1499
1.1537
Monday 11 June 2018 (11/06/2018)
1.1488
1.1524
1.1543
1.1498
1.1521
Friday 8 June 2018 (08/06/2018)
1.1575
1.1543
1.1546
1.1536
1.1541
Thursday 7 June 2018 (07/06/2018)
1.1519
1.1569
1.1595
1.1549
1.1572
Wednesday 6 June 2018 (06/06/2018)
1.1428
1.1524
1.1484
1.1473
1.1479
Tuesday 5 June 2018 (05/06/2018)
1.1472
1.1439
1.1478
1.1409
1.1444
Monday 4 June 2018 (04/06/2018)
1.1461
1.1476
1.1481
1.1455
1.1468
Friday 1 June 2018 (01/06/2018)
1.1429
1.1419
1.1447
1.1387
1.1417

May

Thursday 31 May 2018 (31/05/2018)
1.1380
1.1475
1.1421
1.1411
1.1416
Wednesday 30 May 2018 (30/05/2018)
1.1302
1.1412
1.1407
1.1301
1.1354
Tuesday 29 May 2018 (29/05/2018)
1.1409
1.1289
1.1363
1.1335
1.1349
Monday 28 May 2018 (28/05/2018)
1.1460
1.1397
1.1477
1.1384
1.1431
Friday 25 May 2018 (25/05/2018)
1.1471
1.1439
1.1465
1.1448
1.1457
Thursday 24 May 2018 (24/05/2018)
1.1465
1.1490
1.1492
1.1463
1.1478
Wednesday 23 May 2018 (23/05/2018)
1.1560
1.1428
1.1521
1.1477
1.1499
Tuesday 22 May 2018 (22/05/2018)
1.1502
1.1556
1.1536
1.1516
1.1526
Monday 21 May 2018 (21/05/2018)
1.1533
1.1520
1.1530
1.1527
1.1529
Friday 18 May 2018 (18/05/2018)
1.1544
1.1562
1.1563
1.1542
1.1553
Thursday 17 May 2018 (17/05/2018)
1.1543
1.1529
1.1562
1.1532
1.1547
Wednesday 16 May 2018 (16/05/2018)
1.1669
1.1510
1.1622
1.1588
1.1605
Tuesday 15 May 2018 (15/05/2018)
1.1733
1.1609
1.1692
1.1677
1.1685
Monday 14 May 2018 (14/05/2018)
1.1692
1.1706
1.1702
1.1702
1.1702
Friday 11 May 2018 (11/05/2018)
1.1639
1.1746
1.1688
1.1670
1.1679
Thursday 10 May 2018 (10/05/2018)
1.1627
1.1675
1.1708
1.1600
1.1654
Wednesday 9 May 2018 (09/05/2018)
1.1629
1.1620
1.1646
1.1593
1.1620
Tuesday 8 May 2018 (08/05/2018)
1.1669
1.1589
1.1658
1.1614
1.1636
Monday 7 May 2018 (07/05/2018)
1.1719
1.1650
1.1710
1.1645
1.1678
Friday 4 May 2018 (04/05/2018)
1.1733
1.1791
1.1784
1.1716
1.1750
Thursday 3 May 2018 (03/05/2018)
1.1753
1.1753
1.1761
1.1752
1.1757
Wednesday 2 May 2018 (02/05/2018)
1.1847
1.1779
1.1810
1.1809
1.1810
Tuesday 1 May 2018 (01/05/2018)
1.1850
1.1897
1.1915
1.1832
1.1874

April

Monday 30 April 2018 (30/04/2018)
1.1839
1.1800
1.1868
1.1793
1.1831
Friday 27 April 2018 (27/04/2018)
1.1935
1.1887
1.1911
1.1889
1.1900
Thursday 26 April 2018 (26/04/2018)
1.1953
1.1903
1.1974
1.1882
1.1928
Wednesday 25 April 2018 (25/04/2018)
1.1963
1.1938
1.1966
1.1938
1.1952
Tuesday 24 April 2018 (24/04/2018)
1.1980
1.1949
1.1980
1.1952
1.1966
Monday 23 April 2018 (23/04/2018)
1.2051
1.1975
1.2022
1.1996
1.2009
Friday 20 April 2018 (20/04/2018)
1.2117
1.2133
1.2133
1.2077
1.2105
Thursday 19 April 2018 (19/04/2018)
1.2124
1.2215
1.2202
1.2109
1.2156
Wednesday 18 April 2018 (18/04/2018)
1.2122
1.2131
1.2139
1.2108
1.2124
Tuesday 17 April 2018 (17/04/2018)
1.2115
1.2154
1.2153
1.2105
1.2129
Monday 16 April 2018 (16/04/2018)
1.2074
1.2098
1.2093
1.2085
1.2089
Friday 13 April 2018 (13/04/2018)
1.2089
1.2137
1.2114
1.2071
1.2093
Thursday 12 April 2018 (12/04/2018)
1.2128
1.2040
1.2135
1.2023
1.2079
Wednesday 11 April 2018 (11/04/2018)
1.2076
1.2121
1.2107
1.2095
1.2101
Tuesday 10 April 2018 (10/04/2018)
1.2024
1.2090
1.2057
1.2036
1.2047
Monday 9 April 2018 (09/04/2018)
1.1992
1.2020
1.2015
1.2013
1.2014
Friday 6 April 2018 (06/04/2018)
1.2032
1.2002
1.2016
1.1970
1.1993
Thursday 5 April 2018 (05/04/2018)
1.2036
1.2054
1.2064
1.2028
1.2046
Wednesday 4 April 2018 (04/04/2018)
1.2039
1.1999
1.2049
1.2022
1.2036
Tuesday 3 April 2018 (03/04/2018)
1.2074
1.1997
1.2046
1.2021
1.2034
Monday 2 April 2018 (02/04/2018)
1.2073
1.2048
1.2082
1.2045
1.2064

March

Friday 30 March 2018 (30/03/2018)
1.2076
1.2143
1.2144
1.2071
1.2108
Thursday 29 March 2018 (29/03/2018)
1.2143
1.2086
1.2139
1.2093
1.2116
Wednesday 28 March 2018 (28/03/2018)
1.2158
1.2127
1.2158
1.2131
1.2145
Tuesday 27 March 2018 (27/03/2018)
1.2155
1.2101
1.2165
1.2151
1.2158
Monday 26 March 2018 (26/03/2018)
1.2096
1.2182
1.2138
1.2137
1.2138
Friday 23 March 2018 (23/03/2018)
1.2070
1.2108
1.2101
1.2054
1.2078
Thursday 22 March 2018 (22/03/2018)
1.2030
1.2121
1.2044
1.2042
1.2043
Wednesday 21 March 2018 (21/03/2018)
1.2043
1.2016
1.2058
1.1992
1.2025
Tuesday 20 March 2018 (20/03/2018)
1.2041
1.1998
1.2047
1.1996
1.2022
Monday 19 March 2018 (19/03/2018)
1.2081
1.2094
1.2095
1.2024
1.2060
Friday 16 March 2018 (16/03/2018)
1.2094
1.2082
1.2103
1.2067
1.2085
Thursday 15 March 2018 (15/03/2018)
1.2128
1.2060
1.2119
1.2082
1.2101
Wednesday 14 March 2018 (14/03/2018)
1.2091
1.2135
1.2115
1.2105
1.2110
Tuesday 13 March 2018 (13/03/2018)
1.2042
1.2078
1.2063
1.2051
1.2057
Monday 12 March 2018 (12/03/2018)
1.2049
1.2054
1.2057
1.2021
1.2039
Friday 9 March 2018 (09/03/2018)
1.2125
1.2042
1.2090
1.2070
1.2080
Thursday 8 March 2018 (08/03/2018)
1.2163
1.2113
1.2169
1.2135
1.2152
Wednesday 7 March 2018 (07/03/2018)
1.2145
1.2126
1.2180
1.2127
1.2154
Tuesday 6 March 2018 (06/03/2018)
1.2043
1.2172
1.2136
1.2094
1.2115
Monday 5 March 2018 (05/03/2018)
1.2047
1.2058
1.2063
1.2026
1.2045
Friday 2 March 2018 (02/03/2018)
1.1939
1.2031
1.2017
1.1994
1.2006
Thursday 1 March 2018 (01/03/2018)
1.1969
1.1994
1.1999
1.1935
1.1967

February

Wednesday 28 February 2018 (28/02/2018)
1.2062
1.2020
1.2044
1.2027
1.2036
Tuesday 27 February 2018 (27/02/2018)
1.2074
1.2011
1.2078
1.2028
1.2053
Monday 26 February 2018 (26/02/2018)
1.2060
1.2131
1.2096
1.2066
1.2081
Friday 23 February 2018 (23/02/2018)
1.2043
1.2069
1.2046
1.2046
1.2046
Thursday 22 February 2018 (22/02/2018)
1.2070
1.2019
1.2063
1.2056
1.2060
Wednesday 21 February 2018 (21/02/2018)
1.2098
1.2044
1.2090
1.2083
1.2087
Tuesday 20 February 2018 (20/02/2018)
1.2169
1.2067
1.2145
1.2091
1.2118
Monday 19 February 2018 (19/02/2018)
1.2232
1.2182
1.2231
1.2191
1.2211
Friday 16 February 2018 (16/02/2018)
1.2219
1.2190
1.2249
1.2187
1.2218
Thursday 15 February 2018 (15/02/2018)
1.2097
1.2216
1.2205
1.2107
1.2156
Wednesday 14 February 2018 (14/02/2018)
1.2094
1.2075
1.2106
1.2064
1.2085
Tuesday 13 February 2018 (13/02/2018)
1.2025
1.2124
1.2068
1.2064
1.2066
Monday 12 February 2018 (12/02/2018)
1.1982
1.2063
1.2022
1.2011
1.2017
Friday 9 February 2018 (09/02/2018)
1.1985
1.1994
1.2022
1.1958
1.1990
Thursday 8 February 2018 (08/02/2018)
1.2102
1.2049
1.2106
1.1959
1.2033
Wednesday 7 February 2018 (07/02/2018)
1.2117
1.2058
1.2115
1.2068
1.2092
Tuesday 6 February 2018 (06/02/2018)
1.2205
1.2112
1.2187
1.2165
1.2176
Monday 5 February 2018 (05/02/2018)
1.2240
1.2219
1.2230
1.2228
1.2229
Friday 2 February 2018 (02/02/2018)
1.2194
1.2306
1.2276
1.2211
1.2244
Thursday 1 February 2018 (01/02/2018)
1.2208
1.2206
1.2218
1.2169
1.2194

January

Wednesday 31 January 2018 (31/01/2018)
1.2185
1.2147
1.2242
1.2146
1.2194
Tuesday 30 January 2018 (30/01/2018)
1.2141
1.2145
1.2192
1.2129
1.2161
Monday 29 January 2018 (29/01/2018)
1.2201
1.2126
1.2178
1.2152
1.2165
Friday 26 January 2018 (26/01/2018)
1.2152
1.2253
1.2192
1.2181
1.2187
Thursday 25 January 2018 (25/01/2018)
1.2090
1.2234
1.2188
1.2135
1.2162
Wednesday 24 January 2018 (24/01/2018)
1.1992
1.2084
1.2066
1.1998
1.2032
Tuesday 23 January 2018 (23/01/2018)
1.1995
1.1985
1.2002
1.1992
1.1997
Monday 22 January 2018 (22/01/2018)
1.2044
1.1943
1.2028
1.1960
1.1994
Friday 19 January 2018 (19/01/2018)
1.1990
1.2077
1.2052
1.2009
1.2031
Thursday 18 January 2018 (18/01/2018)
1.1945
1.1990
1.1983
1.1981
1.1982
Wednesday 17 January 2018 (17/01/2018)
1.1956
1.1956
1.1974
1.1950
1.1962
Tuesday 16 January 2018 (16/01/2018)
1.2012
1.1971
1.1981
1.1971
1.1976
Monday 15 January 2018 (15/01/2018)
1.1881
1.2011
1.1984
1.1906
1.1945
Friday 12 January 2018 (12/01/2018)
1.1696
1.1874
1.1832
1.1738
1.1785
Thursday 11 January 2018 (11/01/2018)
1.1753
1.1703
1.1750
1.1724
1.1737
Wednesday 10 January 2018 (10/01/2018)
1.1673
1.1764
1.1714
1.1694
1.1704
Tuesday 9 January 2018 (09/01/2018)
1.1733
1.1682
1.1717
1.1704
1.1711
Monday 8 January 2018 (08/01/2018)
1.1796
1.1741
1.1770
1.1734
1.1752
Friday 5 January 2018 (05/01/2018)
1.1814
1.1814
1.1820
1.1805
1.1813
Thursday 4 January 2018 (04/01/2018)
1.1764
1.1811
1.1810
1.1790
1.1800
Wednesday 3 January 2018 (03/01/2018)
1.1814
1.1766
1.1781
1.1780
1.1781
Tuesday 2 January 2018 (02/01/2018)
1.1736
1.1813
1.1793
1.1770
1.1782
Monday 1 January 2018 (01/01/2018)
1.1733
1.1745
1.1768
1.1725
1.1747