/

Euro-Panamanian Balboa History: 2014

Go
Set Alert Set Alert

Daily EUR/PAB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3925, reached on 11/03/2014

The lowest level of 2014 was 1.2167 reached 31/12/2014

The average level of 2014 was 1.3288

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/PAB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2162
1.2088
1.2082
1.2167
1.2124
Tuesday 30 December 2014 (30/12/2014)
1.2155
1.2122
1.2123
1.2170
1.2146
Monday 29 December 2014 (29/12/2014)
1.2170
1.2191
1.2170
1.2216
1.2193
Friday 26 December 2014 (26/12/2014)
1.2222
1.2187
1.2173
1.2228
1.2200
Thursday 25 December 2014 (25/12/2014)
1.2200
1.2200
1.2188
1.2225
1.2206
Wednesday 24 December 2014 (24/12/2014)
1.2186
1.2174
1.2162
1.2212
1.2187
Tuesday 23 December 2014 (23/12/2014)
1.2226
1.2230
1.2211
1.2258
1.2235
Monday 22 December 2014 (22/12/2014)
1.2226
1.2265
1.2223
1.2285
1.2254
Friday 19 December 2014 (19/12/2014)
1.2284
1.2249
1.2244
1.2307
1.2275
Thursday 18 December 2014 (18/12/2014)
1.2345
1.2212
1.2210
1.2346
1.2278
Wednesday 17 December 2014 (17/12/2014)
1.2517
1.2471
1.2451
1.2517
1.2484
Tuesday 16 December 2014 (16/12/2014)
1.2437
1.2439
1.2411
1.2513
1.2462
Monday 15 December 2014 (15/12/2014)
1.2467
1.2508
1.2438
1.2537
1.2487
Friday 12 December 2014 (12/12/2014)
1.2395
1.2463
1.2386
1.2486
1.2436
Thursday 11 December 2014 (11/12/2014)
1.2467
1.2413
1.2412
1.2520
1.2466
Wednesday 10 December 2014 (10/12/2014)
1.2386
1.2416
1.2368
1.2419
1.2393
Tuesday 9 December 2014 (09/12/2014)
1.2314
1.2354
1.2302
1.2405
1.2353
Monday 8 December 2014 (08/12/2014)
1.2278
1.2247
1.2220
1.2300
1.2260
Friday 5 December 2014 (05/12/2014)
1.2386
1.2362
1.2317
1.2411
1.2364
Thursday 4 December 2014 (04/12/2014)
1.2315
1.2398
1.2304
1.2430
1.2367
Wednesday 3 December 2014 (03/12/2014)
1.2385
1.2281
1.2258
1.2392
1.2325
Tuesday 2 December 2014 (02/12/2014)
1.2468
1.2460
1.2451
1.2491
1.2471
Monday 1 December 2014 (01/12/2014)
1.2440
1.2360
1.2375
1.2444
1.2410

November

Friday 28 November 2014 (28/11/2014)
1.2454
1.2498
1.2445
1.2518
1.2481
Thursday 27 November 2014 (27/11/2014)
1.2505
1.2505
1.2486
1.2541
1.2513
Wednesday 26 November 2014 (26/11/2014)
1.2485
1.2445
1.2414
1.2493
1.2454
Tuesday 25 November 2014 (25/11/2014)
1.2438
1.2464
1.2431
1.2463
1.2447
Monday 24 November 2014 (24/11/2014)
1.2370
1.2402
1.2371
1.2415
1.2393
Friday 21 November 2014 (21/11/2014)
1.2543
1.2419
1.2412
1.2559
1.2486
Thursday 20 November 2014 (20/11/2014)
1.2538
1.2531
1.2502
1.2579
1.2541
Wednesday 19 November 2014 (19/11/2014)
1.2530
1.2493
1.2483
1.2551
1.2517
Tuesday 18 November 2014 (18/11/2014)
1.2449
1.2542
1.2445
1.2543
1.2494
Monday 17 November 2014 (17/11/2014)
1.2522
1.2489
1.2481
1.2539
1.2510
Friday 14 November 2014 (14/11/2014)
1.2473
1.2538
1.2461
1.2544
1.2503
Thursday 13 November 2014 (13/11/2014)
1.2426
1.2529
1.2426
1.2536
1.2481
Wednesday 12 November 2014 (12/11/2014)
1.2481
1.2537
1.2425
1.2556
1.2491
Tuesday 11 November 2014 (11/11/2014)
1.2422
1.2419
1.2397
1.2430
1.2414
Monday 10 November 2014 (10/11/2014)
1.2479
1.2450
1.2439
1.2490
1.2465
Friday 7 November 2014 (07/11/2014)
1.2381
1.2427
1.2373
1.2446
1.2410
Thursday 6 November 2014 (06/11/2014)
1.2474
1.2486
1.2459
1.2555
1.2507
Wednesday 5 November 2014 (05/11/2014)
1.2551
1.2501
1.2496
1.2583
1.2539
Tuesday 4 November 2014 (04/11/2014)
1.2496
1.2531
1.2483
1.2546
1.2515
Monday 3 November 2014 (03/11/2014)
1.2509
1.2483
1.2464
1.2511
1.2487

October

Friday 31 October 2014 (31/10/2014)
1.2612
1.2517
1.2518
1.2608
1.2563
Thursday 30 October 2014 (30/10/2014)
1.2614
1.2596
1.2570
1.2628
1.2599
Wednesday 29 October 2014 (29/10/2014)
1.2742
1.2734
1.2732
1.2769
1.2750
Tuesday 28 October 2014 (28/10/2014)
1.2703
1.2726
1.2695
1.2736
1.2715
Monday 27 October 2014 (27/10/2014)
1.2680
1.2675
1.2650
1.2698
1.2674
Friday 24 October 2014 (24/10/2014)
1.2643
1.2620
1.2614
1.2657
1.2636
Thursday 23 October 2014 (23/10/2014)
1.2651
1.2667
1.2638
1.2703
1.2670
Wednesday 22 October 2014 (22/10/2014)
1.2719
1.2700
1.2688
1.2769
1.2728
Tuesday 21 October 2014 (21/10/2014)
1.2798
1.2761
1.2734
1.2830
1.2782
Monday 20 October 2014 (20/10/2014)
1.2744
1.2746
1.2722
1.2765
1.2744
Friday 17 October 2014 (17/10/2014)
1.2815
1.2759
1.2756
1.2842
1.2799
Thursday 16 October 2014 (16/10/2014)
1.2806
1.2740
1.2717
1.2828
1.2772
Wednesday 15 October 2014 (15/10/2014)
1.2651
1.2737
1.2614
1.2790
1.2702
Tuesday 14 October 2014 (14/10/2014)
1.2731
1.2787
1.2705
1.2784
1.2744
Monday 13 October 2014 (13/10/2014)
1.2643
1.2761
1.2643
1.2760
1.2702
Friday 10 October 2014 (10/10/2014)
1.2693
1.2666
1.2659
1.2727
1.2693
Thursday 9 October 2014 (09/10/2014)
1.2731
1.2720
1.2698
1.2755
1.2726
Wednesday 8 October 2014 (08/10/2014)
1.2660
1.2662
1.2643
1.2699
1.2671
Tuesday 7 October 2014 (07/10/2014)
1.2649
1.2648
1.2599
1.2653
1.2626
Monday 6 October 2014 (06/10/2014)
1.2523
1.2570
1.2507
1.2574
1.2540
Friday 3 October 2014 (03/10/2014)
1.2669
1.2661
1.2631
1.2691
1.2661
Thursday 2 October 2014 (02/10/2014)
1.2626
1.2704
1.2617
1.2723
1.2670
Wednesday 1 October 2014 (01/10/2014)
1.2631
1.2645
1.2599
1.2647
1.2623

September

Tuesday 30 September 2014 (30/09/2014)
1.2681
1.2648
1.2614
1.2688
1.2651
Monday 29 September 2014 (29/09/2014)
1.2688
1.2692
1.2675
1.2718
1.2696
Friday 26 September 2014 (26/09/2014)
1.2760
1.2751
1.2739
1.2776
1.2757
Thursday 25 September 2014 (25/09/2014)
1.2828
1.2762
1.2769
1.2783
1.2776
Wednesday 24 September 2014 (24/09/2014)
1.2832
1.2828
1.2813
1.2852
1.2832
Tuesday 23 September 2014 (23/09/2014)
1.2825
1.2832
1.2830
1.2884
1.2857
Monday 22 September 2014 (22/09/2014)
1.2945
1.2824
1.2899
1.2853
1.2876
Friday 19 September 2014 (19/09/2014)
1.2815
1.2953
1.2845
1.2818
1.2831
Thursday 18 September 2014 (18/09/2014)
1.2849
1.2814
1.2774
1.2862
1.2818
Wednesday 17 September 2014 (17/09/2014)
1.2922
1.2850
1.2850
1.2934
1.2892
Tuesday 16 September 2014 (16/09/2014)
1.2941
1.2924
1.2920
1.2996
1.2958
Monday 15 September 2014 (15/09/2014)
1.2944
1.2945
1.2915
1.2962
1.2939
Friday 12 September 2014 (12/09/2014)
1.2897
1.2942
1.2900
1.2946
1.2923
Thursday 11 September 2014 (11/09/2014)
1.2861
1.2897
1.2882
1.2877
1.2880
Wednesday 10 September 2014 (10/09/2014)
1.2933
1.2861
1.2838
1.2985
1.2912
Tuesday 9 September 2014 (09/09/2014)
1.2990
1.2933
1.2950
1.2936
1.2943
Monday 8 September 2014 (08/09/2014)
1.3059
1.2991
1.3001
1.3041
1.3021
Friday 5 September 2014 (05/09/2014)
1.3050
1.2926
1.3042
1.2964
1.3003
Thursday 4 September 2014 (04/09/2014)
1.3162
1.3050
1.3021
1.3156
1.3089
Wednesday 3 September 2014 (03/09/2014)
1.3249
1.3162
1.3234
1.3169
1.3201
Tuesday 2 September 2014 (02/09/2014)
1.3119
1.3251
1.3129
1.3236
1.3183
Monday 1 September 2014 (01/09/2014)
1.3126
1.3118
1.3097
1.3135
1.3116

August

Friday 29 August 2014 (29/08/2014)
1.3177
1.3126
1.3124
1.3194
1.3159
Thursday 28 August 2014 (28/08/2014)
1.3168
1.3177
1.3162
1.3181
1.3172
Wednesday 27 August 2014 (27/08/2014)
1.3192
1.3169
1.3155
1.3177
1.3166
Tuesday 26 August 2014 (26/08/2014)
1.3169
1.3192
1.3182
1.3187
1.3185
Monday 25 August 2014 (25/08/2014)
1.3217
1.3169
1.3180
1.3206
1.3193
Friday 22 August 2014 (22/08/2014)
1.3293
1.3244
1.3245
1.3288
1.3266
Thursday 21 August 2014 (21/08/2014)
1.3279
1.3293
1.3274
1.3295
1.3284
Wednesday 20 August 2014 (20/08/2014)
1.3404
1.3281
1.3327
1.3325
1.3326
Tuesday 19 August 2014 (19/08/2014)
1.3358
1.3403
1.3347
1.3419
1.3383
Monday 18 August 2014 (18/08/2014)
1.3352
1.3358
1.3348
1.3378
1.3363
Friday 15 August 2014 (15/08/2014)
1.3360
1.3394
1.3357
1.3399
1.3378
Thursday 14 August 2014 (14/08/2014)
1.3462
1.3360
1.3449
1.3405
1.3427
Wednesday 13 August 2014 (13/08/2014)
1.3348
1.3462
1.3335
1.3461
1.3398
Tuesday 12 August 2014 (12/08/2014)
1.3380
1.3348
1.3335
1.3392
1.3364
Monday 11 August 2014 (11/08/2014)
1.3446
1.3380
1.3411
1.3410
1.3410
Friday 8 August 2014 (08/08/2014)
1.3385
1.3451
1.3381
1.3456
1.3418
Thursday 7 August 2014 (07/08/2014)
1.3403
1.3385
1.3377
1.3409
1.3393
Wednesday 6 August 2014 (06/08/2014)
1.3360
1.3405
1.3367
1.3399
1.3383
Tuesday 5 August 2014 (05/08/2014)
1.3395
1.3360
1.3355
1.3411
1.3383
Monday 4 August 2014 (04/08/2014)
1.3474
1.3395
1.3438
1.3432
1.3435
Friday 1 August 2014 (01/08/2014)
1.3415
1.3482
1.3406
1.3482
1.3444

July

Thursday 31 July 2014 (31/07/2014)
1.3422
1.3414
1.3411
1.3434
1.3423
Wednesday 30 July 2014 (30/07/2014)
1.3446
1.3422
1.3438
1.3424
1.3431
Tuesday 29 July 2014 (29/07/2014)
1.3441
1.3447
1.3434
1.3464
1.3449
Monday 28 July 2014 (28/07/2014)
1.3440
1.3441
1.3430
1.3444
1.3437
Friday 25 July 2014 (25/07/2014)
1.3506
1.3440
1.3471
1.3480
1.3476
Thursday 24 July 2014 (24/07/2014)
1.3481
1.3507
1.3461
1.3525
1.3493
Wednesday 23 July 2014 (23/07/2014)
1.3474
1.3481
1.3446
1.3499
1.3472
Tuesday 22 July 2014 (22/07/2014)
1.3535
1.3476
1.3484
1.3529
1.3507
Monday 21 July 2014 (21/07/2014)
1.3530
1.3535
1.3523
1.3550
1.3536
Friday 18 July 2014 (18/07/2014)
1.3557
1.3529
1.3547
1.3554
1.3551
Thursday 17 July 2014 (17/07/2014)
1.3528
1.3558
1.3522
1.3566
1.3544
Wednesday 16 July 2014 (16/07/2014)
1.3521
1.3528
1.3525
1.3530
1.3527
Tuesday 15 July 2014 (15/07/2014)
1.3648
1.3522
1.3543
1.3634
1.3589
Monday 14 July 2014 (14/07/2014)
1.3602
1.3648
1.3602
1.3662
1.3632
Friday 11 July 2014 (11/07/2014)
1.3635
1.3605
1.3624
1.3621
1.3622
Thursday 10 July 2014 (10/07/2014)
1.3624
1.3635
1.3619
1.3653
1.3636
Wednesday 9 July 2014 (09/07/2014)
1.3606
1.3624
1.3613
1.3637
1.3625
Tuesday 8 July 2014 (08/07/2014)
1.3623
1.3608
1.3594
1.3626
1.3610
Monday 7 July 2014 (07/07/2014)
1.3584
1.3622
1.3577
1.3628
1.3603
Friday 4 July 2014 (04/07/2014)
1.3619
1.3591
1.3594
1.3610
1.3602
Thursday 3 July 2014 (03/07/2014)
1.3647
1.3621
1.3613
1.3673
1.3643
Wednesday 2 July 2014 (02/07/2014)
1.3648
1.3647
1.3636
1.3655
1.3646
Tuesday 1 July 2014 (01/07/2014)
1.3636
1.3655
1.3642
1.3642
1.3642

June

Monday 30 June 2014 (30/06/2014)
1.3642
1.3636
1.3627
1.3671
1.3649
Friday 27 June 2014 (27/06/2014)
1.3578
1.3644
1.3611
1.3620
1.3615
Thursday 26 June 2014 (26/06/2014)
1.3627
1.3578
1.3559
1.3638
1.3598
Wednesday 25 June 2014 (25/06/2014)
1.3638
1.3627
1.3634
1.3641
1.3637
Tuesday 24 June 2014 (24/06/2014)
1.3599
1.3638
1.3593
1.3658
1.3625
Monday 23 June 2014 (23/06/2014)
1.3605
1.3598
1.3589
1.3608
1.3598
Friday 20 June 2014 (20/06/2014)
1.3572
1.3618
1.3575
1.3591
1.3583
Thursday 19 June 2014 (19/06/2014)
1.3573
1.3572
1.3574
1.3613
1.3594
Wednesday 18 June 2014 (18/06/2014)
1.3559
1.3572
1.3535
1.3595
1.3565
Tuesday 17 June 2014 (17/06/2014)
1.3566
1.3561
1.3553
1.3594
1.3573
Monday 16 June 2014 (16/06/2014)
1.3512
1.3568
1.3515
1.3542
1.3529
Friday 13 June 2014 (13/06/2014)
1.3442
1.3520
1.3514
1.3446
1.3480
Thursday 12 June 2014 (12/06/2014)
1.3494
1.3442
1.3437
1.3501
1.3469
Wednesday 11 June 2014 (11/06/2014)
1.3586
1.3494
1.3532
1.3536
1.3534
Tuesday 10 June 2014 (10/06/2014)
1.3599
1.3586
1.3557
1.3603
1.3580
Monday 9 June 2014 (09/06/2014)
1.3647
1.3599
1.3597
1.3655
1.3626
Friday 6 June 2014 (06/06/2014)
1.3599
1.3651
1.3620
1.3614
1.3617
Thursday 5 June 2014 (05/06/2014)
1.3601
1.3599
1.3505
1.3618
1.3561
Wednesday 4 June 2014 (04/06/2014)
1.3624
1.3602
1.3597
1.3643
1.3620
Tuesday 3 June 2014 (03/06/2014)
1.3599
1.3624
1.3580
1.3641
1.3611
Monday 2 June 2014 (02/06/2014)
1.3602
1.3599
1.3593
1.3620
1.3606

May

Friday 30 May 2014 (30/05/2014)
1.3604
1.3604
1.3581
1.3617
1.3599
Thursday 29 May 2014 (29/05/2014)
1.3672
1.3605
1.3664
1.3627
1.3646
Wednesday 28 May 2014 (28/05/2014)
1.3663
1.3672
1.3654
1.3689
1.3671
Tuesday 27 May 2014 (27/05/2014)
1.3636
1.3663
1.3621
1.3662
1.3641
Monday 26 May 2014 (26/05/2014)
1.3646
1.3635
1.3636
1.3642
1.3639
Friday 23 May 2014 (23/05/2014)
1.3680
1.3659
1.3659
1.3668
1.3663
Thursday 22 May 2014 (22/05/2014)
1.3639
1.3680
1.3665
1.3661
1.3663
Wednesday 21 May 2014 (21/05/2014)
1.3682
1.3638
1.3617
1.3695
1.3656
Tuesday 20 May 2014 (20/05/2014)
1.3722
1.3682
1.3666
1.3715
1.3691
Monday 19 May 2014 (19/05/2014)
1.3669
1.3722
1.3701
1.3694
1.3697
Friday 16 May 2014 (16/05/2014)
1.3693
1.3668
1.3670
1.3704
1.3687
Thursday 15 May 2014 (15/05/2014)
1.3766
1.3693
1.3707
1.3722
1.3715
Wednesday 14 May 2014 (14/05/2014)
1.3743
1.3765
1.3715
1.3773
1.3744
Tuesday 13 May 2014 (13/05/2014)
1.3751
1.3744
1.3727
1.3781
1.3754
Monday 12 May 2014 (12/05/2014)
1.3823
1.3751
1.3787
1.3767
1.3777
Friday 9 May 2014 (09/05/2014)
1.3858
1.3824
1.3835
1.3853
1.3844
Thursday 8 May 2014 (08/05/2014)
1.3933
1.3858
1.3870
1.3985
1.3928
Wednesday 7 May 2014 (07/05/2014)
1.3842
1.3928
1.3911
1.3856
1.3884
Tuesday 6 May 2014 (06/05/2014)
1.3885
1.3842
1.3832
1.3876
1.3854
Monday 5 May 2014 (05/05/2014)
1.3895
1.3886
1.3879
1.3898
1.3888
Friday 2 May 2014 (02/05/2014)
1.3855
1.3888
1.3854
1.3880
1.3867
Thursday 1 May 2014 (01/05/2014)
1.3827
1.3855
1.3843
1.3844
1.3844

April

Wednesday 30 April 2014 (30/04/2014)
1.3802
1.3830
1.3791
1.3846
1.3819
Tuesday 29 April 2014 (29/04/2014)
1.3833
1.3802
1.3791
1.3863
1.3827
Monday 28 April 2014 (28/04/2014)
1.3846
1.3835
1.3810
1.3832
1.3821
Friday 25 April 2014 (25/04/2014)
1.3817
1.3836
1.3824
1.3833
1.3829
Thursday 24 April 2014 (24/04/2014)
1.3852
1.3819
1.3832
1.3835
1.3833
Wednesday 23 April 2014 (23/04/2014)
1.3777
1.3852
1.3800
1.3845
1.3823
Tuesday 22 April 2014 (22/04/2014)
1.3792
1.3777
1.3765
1.3792
1.3778
Monday 21 April 2014 (21/04/2014)
1.3812
1.3792
1.3784
1.3819
1.3802
Friday 18 April 2014 (18/04/2014)
1.3843
1.3814
1.3838
1.3829
1.3833
Thursday 17 April 2014 (17/04/2014)
1.3756
1.3843
1.3830
1.3793
1.3811
Wednesday 16 April 2014 (16/04/2014)
1.3815
1.3758
1.3753
1.3828
1.3790
Tuesday 15 April 2014 (15/04/2014)
1.3818
1.3815
1.3796
1.3848
1.3822
Monday 14 April 2014 (14/04/2014)
1.3891
1.3819
1.3844
1.3853
1.3849
Friday 11 April 2014 (11/04/2014)
1.3908
1.3920
1.3903
1.3940
1.3921
Thursday 10 April 2014 (10/04/2014)
1.3812
1.3909
1.3853
1.3860
1.3856
Wednesday 9 April 2014 (09/04/2014)
1.3688
1.3811
1.3783
1.3717
1.3750
Tuesday 8 April 2014 (08/04/2014)
1.3714
1.3688
1.3679
1.3718
1.3699
Monday 7 April 2014 (07/04/2014)
1.3716
1.3715
1.3710
1.3732
1.3721
Friday 4 April 2014 (04/04/2014)
1.3741
1.3719
1.3716
1.3735
1.3726
Thursday 3 April 2014 (03/04/2014)
1.3766
1.3742
1.3733
1.3820
1.3776
Wednesday 2 April 2014 (02/04/2014)
1.3823
1.3766
1.3784
1.3814
1.3799
Tuesday 1 April 2014 (01/04/2014)
1.3755
1.3823
1.3766
1.3826
1.3796

March

Monday 31 March 2014 (31/03/2014)
1.3729
1.3754
1.3741
1.3786
1.3764
Friday 28 March 2014 (28/03/2014)
1.3714
1.3733
1.3703
1.3731
1.3717
Thursday 27 March 2014 (27/03/2014)
1.3741
1.3715
1.3700
1.3761
1.3731
Wednesday 26 March 2014 (26/03/2014)
1.3802
1.3741
1.3741
1.3803
1.3772
Tuesday 25 March 2014 (25/03/2014)
1.3833
1.3791
1.3753
1.3841
1.3797
Monday 24 March 2014 (24/03/2014)
1.3839
1.3832
1.3777
1.3833
1.3805
Friday 21 March 2014 (21/03/2014)
1.3808
1.3814
1.3802
1.3816
1.3809
Thursday 20 March 2014 (20/03/2014)
1.3877
1.3812
1.3822
1.3834
1.3828
Wednesday 19 March 2014 (19/03/2014)
1.3977
1.3879
1.3910
1.3941
1.3925
Tuesday 18 March 2014 (18/03/2014)
1.3916
1.3978
1.3918
1.3969
1.3944
Monday 17 March 2014 (17/03/2014)
1.3884
1.3916
1.3876
1.3918
1.3897
Friday 14 March 2014 (14/03/2014)
1.3861
1.3883
1.3854
1.3924
1.3889
Thursday 13 March 2014 (13/03/2014)
1.3903
1.3861
1.3847
1.3920
1.3883
Wednesday 12 March 2014 (12/03/2014)
1.3884
1.3906
1.3857
1.3917
1.3887
Tuesday 11 March 2014 (11/03/2014)
1.3952
1.3884
1.3925
1.3889
1.3907
Monday 10 March 2014 (10/03/2014)
1.3884
1.3952
1.3878
1.3974
1.3926
Friday 7 March 2014 (07/03/2014)
1.3839
1.3886
1.3852
1.3875
1.3863
Thursday 6 March 2014 (06/03/2014)
1.3688
1.3839
1.3722
1.3810
1.3766
Wednesday 5 March 2014 (05/03/2014)
1.3738
1.3688
1.3676
1.3746
1.3711
Tuesday 4 March 2014 (04/03/2014)
1.3794
1.3739
1.3768
1.3761
1.3764
Monday 3 March 2014 (03/03/2014)
1.3738
1.3794
1.3766
1.3766
1.3766

February

Friday 28 February 2014 (28/02/2014)
1.3694
1.3758
1.3671
1.3777
1.3724
Thursday 27 February 2014 (27/02/2014)
1.3689
1.3692
1.3670
1.3704
1.3687
Wednesday 26 February 2014 (26/02/2014)
1.3735
1.3689
1.3688
1.3745
1.3716
Tuesday 25 February 2014 (25/02/2014)
1.3716
1.3735
1.3703
1.3734
1.3719
Monday 24 February 2014 (24/02/2014)
1.3765
1.3716
1.3729
1.3780
1.3755
Friday 21 February 2014 (21/02/2014)
1.3741
1.3756
1.3705
1.3765
1.3735
Thursday 20 February 2014 (20/02/2014)
1.3740
1.3742
1.3716
1.3763
1.3739
Wednesday 19 February 2014 (19/02/2014)
1.3794
1.3741
1.3747
1.3788
1.3767
Tuesday 18 February 2014 (18/02/2014)
1.3746
1.3793
1.3724
1.3789
1.3756
Monday 17 February 2014 (17/02/2014)
1.3621
1.3745
1.3673
1.3676
1.3674
Friday 14 February 2014 (14/02/2014)
1.3641
1.3629
1.3622
1.3661
1.3642
Thursday 13 February 2014 (13/02/2014)
1.3472
1.3641
1.3587
1.3528
1.3558
Wednesday 12 February 2014 (12/02/2014)
1.3606
1.3472
1.3473
1.3621
1.3547
Tuesday 11 February 2014 (11/02/2014)
1.3653
1.3605
1.3602
1.3677
1.3639
Monday 10 February 2014 (10/02/2014)
1.3550
1.3653
1.3618
1.3593
1.3605
Friday 7 February 2014 (07/02/2014)
1.3592
1.3562
1.3531
1.3597
1.3564
Thursday 6 February 2014 (06/02/2014)
1.3554
1.3592
1.3522
1.3626
1.3574
Wednesday 5 February 2014 (05/02/2014)
1.3506
1.3553
1.3498
1.3594
1.3546
Tuesday 4 February 2014 (04/02/2014)
1.3636
1.3505
1.3586
1.3578
1.3582
Monday 3 February 2014 (03/02/2014)
1.3533
1.3637
1.3526
1.3644
1.3585

January

Friday 31 January 2014 (31/01/2014)
1.3618
1.3529
1.3560
1.3591
1.3576
Thursday 30 January 2014 (30/01/2014)
1.3674
1.3618
1.3617
1.3694
1.3656
Wednesday 29 January 2014 (29/01/2014)
1.3663
1.3674
1.3629
1.3685
1.3657
Tuesday 28 January 2014 (28/01/2014)
1.3601
1.3663
1.3633
1.3611
1.3622
Monday 27 January 2014 (27/01/2014)
1.3787
1.3602
1.3699
1.3700
1.3699
Friday 24 January 2014 (24/01/2014)
1.3638
1.3785
1.3658
1.3746
1.3702
Thursday 23 January 2014 (23/01/2014)
1.3463
1.3636
1.3535
1.3588
1.3561
Wednesday 22 January 2014 (22/01/2014)
1.3517
1.3463
1.3457
1.3523
1.3490
Tuesday 21 January 2014 (21/01/2014)
1.3542
1.3517
1.3493
1.3549
1.3521
Monday 20 January 2014 (20/01/2014)
1.3478
1.3542
1.3519
1.3506
1.3512
Friday 17 January 2014 (17/01/2014)
1.3624
1.3475
1.3471
1.3631
1.3551
Thursday 16 January 2014 (16/01/2014)
1.3655
1.3623
1.3654
1.3646
1.3650
Wednesday 15 January 2014 (15/01/2014)
1.3631
1.3655
1.3619
1.3649
1.3634
Tuesday 14 January 2014 (14/01/2014)
1.3754
1.3631
1.3699
1.3674
1.3686
Monday 13 January 2014 (13/01/2014)
1.3668
1.3754
1.3661
1.3754
1.3708
Friday 10 January 2014 (10/01/2014)
1.3578
1.3658
1.3601
1.3658
1.3630
Thursday 9 January 2014 (09/01/2014)
1.3530
1.3579
1.3539
1.3567
1.3553
Wednesday 8 January 2014 (08/01/2014)
1.3622
1.3531
1.3529
1.3623
1.3576
Tuesday 7 January 2014 (07/01/2014)
1.3643
1.3622
1.3611
1.3655
1.3633
Monday 6 January 2014 (06/01/2014)
1.3643
1.3643
1.3625
1.3672
1.3648
Friday 3 January 2014 (03/01/2014)
1.3779
1.3626
1.3722
1.3681
1.3701
Thursday 2 January 2014 (02/01/2014)
1.3738
1.3779
1.3717
1.3769
1.3743
Wednesday 1 January 2014 (01/01/2014)
1.3699
1.3739
1.3728
1.3729
1.3728