Euro-Panamanian Balboa History: 2013
Daily EUR/PAB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.3817 on 29/10/2013
Lowest exchange rate of 2013: 1.2779 on 29/03/2013
Average exchange rate of 2013: 1.3283
Historical Graph For Converting Euros into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Panamanian Balboa on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.3783 | 1.3699 | 1.3689 | 1.3804 | 1.3747 |
Monday 30 December 2013 (30/12/2013) | 1.3704 | 1.3783 | 1.3731 | 1.3743 | 1.3737 |
Friday 27 December 2013 (27/12/2013) | 1.3649 | 1.3694 | 1.3687 | 1.3735 | 1.3711 |
Thursday 26 December 2013 (26/12/2013) | 1.3686 | 1.3649 | 1.3631 | 1.3687 | 1.3659 |
Wednesday 25 December 2013 (25/12/2013) | 1.3663 | 1.3686 | 1.3657 | 1.3727 | 1.3692 |
Tuesday 24 December 2013 (24/12/2013) | 1.3683 | 1.3659 | 1.3643 | 1.3695 | 1.3669 |
Monday 23 December 2013 (23/12/2013) | 1.3690 | 1.3683 | 1.3665 | 1.3703 | 1.3684 |
Friday 20 December 2013 (20/12/2013) | 1.3677 | 1.3692 | 1.3658 | 1.3695 | 1.3677 |
Thursday 19 December 2013 (19/12/2013) | 1.3597 | 1.3677 | 1.3665 | 1.3618 | 1.3641 |
Wednesday 18 December 2013 (18/12/2013) | 1.3797 | 1.3597 | 1.3617 | 1.3778 | 1.3698 |
Tuesday 17 December 2013 (17/12/2013) | 1.3759 | 1.3796 | 1.3744 | 1.3801 | 1.3772 |
Monday 16 December 2013 (16/12/2013) | 1.3767 | 1.3759 | 1.3747 | 1.3778 | 1.3762 |
Friday 13 December 2013 (13/12/2013) | 1.3773 | 1.3770 | 1.3769 | 1.3787 | 1.3778 |
Thursday 12 December 2013 (12/12/2013) | 1.3847 | 1.3773 | 1.3804 | 1.3807 | 1.3805 |
Wednesday 11 December 2013 (11/12/2013) | 1.3744 | 1.3846 | 1.3762 | 1.3845 | 1.3803 |
Tuesday 10 December 2013 (10/12/2013) | 1.3658 | 1.3744 | 1.3720 | 1.3704 | 1.3712 |
Monday 9 December 2013 (09/12/2013) | 1.3713 | 1.3658 | 1.3661 | 1.3706 | 1.3683 |
Friday 6 December 2013 (06/12/2013) | 1.3705 | 1.3700 | 1.3673 | 1.3700 | 1.3686 |
Thursday 5 December 2013 (05/12/2013) | 1.3587 | 1.3705 | 1.3586 | 1.3727 | 1.3656 |
Wednesday 4 December 2013 (04/12/2013) | 1.3570 | 1.3587 | 1.3561 | 1.3618 | 1.3590 |
Tuesday 3 December 2013 (03/12/2013) | 1.3566 | 1.3571 | 1.3530 | 1.3570 | 1.3550 |
Monday 2 December 2013 (02/12/2013) | 1.3556 | 1.3566 | 1.3521 | 1.3566 | 1.3544 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.3553 | 1.3561 | 1.3562 | 1.3586 | 1.3574 |
Thursday 28 November 2013 (28/11/2013) | 1.3517 | 1.3552 | 1.3538 | 1.3541 | 1.3540 |
Wednesday 27 November 2013 (27/11/2013) | 1.3535 | 1.3517 | 1.3504 | 1.3562 | 1.3533 |
Tuesday 26 November 2013 (26/11/2013) | 1.3586 | 1.3535 | 1.3569 | 1.3568 | 1.3568 |
Monday 25 November 2013 (25/11/2013) | 1.3519 | 1.3587 | 1.3542 | 1.3557 | 1.3549 |
Friday 22 November 2013 (22/11/2013) | 1.3409 | 1.3526 | 1.3464 | 1.3463 | 1.3463 |
Thursday 21 November 2013 (21/11/2013) | 1.3453 | 1.3409 | 1.3432 | 1.3452 | 1.3442 |
Wednesday 20 November 2013 (20/11/2013) | 1.3525 | 1.3452 | 1.3434 | 1.3557 | 1.3495 |
Tuesday 19 November 2013 (19/11/2013) | 1.3506 | 1.3526 | 1.3500 | 1.3540 | 1.3520 |
Monday 18 November 2013 (18/11/2013) | 1.3439 | 1.3506 | 1.3474 | 1.3492 | 1.3483 |
Friday 15 November 2013 (15/11/2013) | 1.3456 | 1.3446 | 1.3423 | 1.3466 | 1.3444 |
Thursday 14 November 2013 (14/11/2013) | 1.3352 | 1.3456 | 1.3425 | 1.3377 | 1.3401 |
Wednesday 13 November 2013 (13/11/2013) | 1.3500 | 1.3350 | 1.3390 | 1.3449 | 1.3420 |
Tuesday 12 November 2013 (12/11/2013) | 1.3433 | 1.3500 | 1.3416 | 1.3505 | 1.3460 |
Monday 11 November 2013 (11/11/2013) | 1.3422 | 1.3432 | 1.3413 | 1.3438 | 1.3426 |
Friday 8 November 2013 (08/11/2013) | 1.3424 | 1.3420 | 1.3392 | 1.3451 | 1.3421 |
Thursday 7 November 2013 (07/11/2013) | 1.3500 | 1.3424 | 1.3351 | 1.3506 | 1.3429 |
Wednesday 6 November 2013 (06/11/2013) | 1.3416 | 1.3500 | 1.3452 | 1.3450 | 1.3451 |
Tuesday 5 November 2013 (05/11/2013) | 1.3482 | 1.3417 | 1.3411 | 1.3494 | 1.3452 |
Monday 4 November 2013 (04/11/2013) | 1.3581 | 1.3481 | 1.3553 | 1.3500 | 1.3527 |
Friday 1 November 2013 (01/11/2013) | 1.3580 | 1.3579 | 1.3545 | 1.3592 | 1.3569 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.3741 | 1.3581 | 1.3576 | 1.3736 | 1.3656 |
Wednesday 30 October 2013 (30/10/2013) | 1.3773 | 1.3749 | 1.3760 | 1.3755 | 1.3757 |
Tuesday 29 October 2013 (29/10/2013) | 1.3818 | 1.3774 | 1.3817 | 1.3805 | 1.3811 |
Monday 28 October 2013 (28/10/2013) | 1.3824 | 1.3818 | 1.3789 | 1.3826 | 1.3807 |
Friday 25 October 2013 (25/10/2013) | 1.3776 | 1.3822 | 1.3772 | 1.3813 | 1.3793 |
Thursday 24 October 2013 (24/10/2013) | 1.3834 | 1.3773 | 1.3808 | 1.3829 | 1.3819 |
Wednesday 23 October 2013 (23/10/2013) | 1.3692 | 1.3833 | 1.3769 | 1.3762 | 1.3766 |
Tuesday 22 October 2013 (22/10/2013) | 1.3691 | 1.3692 | 1.3681 | 1.3710 | 1.3696 |
Monday 21 October 2013 (21/10/2013) | 1.3664 | 1.3691 | 1.3660 | 1.3685 | 1.3673 |
Friday 18 October 2013 (18/10/2013) | 1.3491 | 1.3673 | 1.3638 | 1.3506 | 1.3572 |
Thursday 17 October 2013 (17/10/2013) | 1.3562 | 1.3490 | 1.3507 | 1.3548 | 1.3527 |
Wednesday 16 October 2013 (16/10/2013) | 1.3505 | 1.3563 | 1.3478 | 1.3562 | 1.3520 |
Tuesday 15 October 2013 (15/10/2013) | 1.3546 | 1.3505 | 1.3490 | 1.3562 | 1.3526 |
Monday 14 October 2013 (14/10/2013) | 1.3560 | 1.3546 | 1.3542 | 1.3565 | 1.3554 |
Friday 11 October 2013 (11/10/2013) | 1.3514 | 1.3557 | 1.3518 | 1.3582 | 1.3550 |
Thursday 10 October 2013 (10/10/2013) | 1.3652 | 1.3514 | 1.3633 | 1.3555 | 1.3594 |
Wednesday 9 October 2013 (09/10/2013) | 1.3589 | 1.3653 | 1.3584 | 1.3664 | 1.3624 |
Tuesday 8 October 2013 (08/10/2013) | 1.3537 | 1.3588 | 1.3565 | 1.3591 | 1.3578 |
Monday 7 October 2013 (07/10/2013) | 1.3680 | 1.3538 | 1.3621 | 1.3584 | 1.3603 |
Friday 4 October 2013 (04/10/2013) | 1.3681 | 1.3685 | 1.3669 | 1.3694 | 1.3681 |
Thursday 3 October 2013 (03/10/2013) | 1.3546 | 1.3680 | 1.3584 | 1.3661 | 1.3622 |
Wednesday 2 October 2013 (02/10/2013) | 1.3525 | 1.3547 | 1.3494 | 1.3562 | 1.3528 |
Tuesday 1 October 2013 (01/10/2013) | 1.3509 | 1.3526 | 1.3494 | 1.3526 | 1.3510 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.3408 | 1.3510 | 1.3487 | 1.3455 | 1.3471 |
Friday 27 September 2013 (27/09/2013) | 1.3515 | 1.3441 | 1.3441 | 1.3505 | 1.3473 |
Thursday 26 September 2013 (26/09/2013) | 1.3455 | 1.3516 | 1.3498 | 1.3482 | 1.3490 |
Wednesday 25 September 2013 (25/09/2013) | 1.3500 | 1.3454 | 1.3467 | 1.3506 | 1.3487 |
Tuesday 24 September 2013 (24/09/2013) | 1.3470 | 1.3500 | 1.3486 | 1.3531 | 1.3508 |
Monday 23 September 2013 (23/09/2013) | 1.3574 | 1.3469 | 1.3475 | 1.3557 | 1.3516 |
Friday 20 September 2013 (20/09/2013) | 1.3625 | 1.3551 | 1.3597 | 1.3565 | 1.3581 |
Thursday 19 September 2013 (19/09/2013) | 1.3321 | 1.3626 | 1.3512 | 1.3429 | 1.3470 |
Wednesday 18 September 2013 (18/09/2013) | 1.3360 | 1.3320 | 1.3285 | 1.3360 | 1.3323 |
Tuesday 17 September 2013 (17/09/2013) | 1.3373 | 1.3360 | 1.3361 | 1.3379 | 1.3370 |
Monday 16 September 2013 (16/09/2013) | 1.3240 | 1.3376 | 1.3348 | 1.3255 | 1.3301 |
Friday 13 September 2013 (13/09/2013) | 1.3320 | 1.3230 | 1.3228 | 1.3296 | 1.3262 |
Thursday 12 September 2013 (12/09/2013) | 1.3249 | 1.3318 | 1.3286 | 1.3263 | 1.3274 |
Wednesday 11 September 2013 (11/09/2013) | 1.3243 | 1.3245 | 1.3196 | 1.3255 | 1.3226 |
Tuesday 10 September 2013 (10/09/2013) | 1.3203 | 1.3243 | 1.3229 | 1.3218 | 1.3223 |
Monday 9 September 2013 (09/09/2013) | 1.3143 | 1.3204 | 1.3154 | 1.3177 | 1.3165 |
Friday 6 September 2013 (06/09/2013) | 1.3145 | 1.3144 | 1.3108 | 1.3152 | 1.3130 |
Thursday 5 September 2013 (05/09/2013) | 1.3156 | 1.3146 | 1.3132 | 1.3175 | 1.3153 |
Wednesday 4 September 2013 (04/09/2013) | 1.3169 | 1.3155 | 1.3119 | 1.3174 | 1.3147 |
Tuesday 3 September 2013 (03/09/2013) | 1.3163 | 1.3168 | 1.3138 | 1.3170 | 1.3154 |
Monday 2 September 2013 (02/09/2013) | 1.3190 | 1.3163 | 1.3145 | 1.3212 | 1.3178 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.3262 | 1.3222 | 1.3231 | 1.3257 | 1.3244 |
Thursday 29 August 2013 (29/08/2013) | 1.3356 | 1.3263 | 1.3259 | 1.3342 | 1.3301 |
Wednesday 28 August 2013 (28/08/2013) | 1.3430 | 1.3356 | 1.3364 | 1.3446 | 1.3405 |
Tuesday 27 August 2013 (27/08/2013) | 1.3373 | 1.3429 | 1.3376 | 1.3436 | 1.3406 |
Monday 26 August 2013 (26/08/2013) | 1.3402 | 1.3371 | 1.3367 | 1.3403 | 1.3385 |
Friday 23 August 2013 (23/08/2013) | 1.3379 | 1.3397 | 1.3337 | 1.3409 | 1.3373 |
Thursday 22 August 2013 (22/08/2013) | 1.3351 | 1.3381 | 1.3340 | 1.3394 | 1.3367 |
Wednesday 21 August 2013 (21/08/2013) | 1.3402 | 1.3353 | 1.3325 | 1.3424 | 1.3375 |
Tuesday 20 August 2013 (20/08/2013) | 1.3311 | 1.3401 | 1.3334 | 1.3394 | 1.3364 |
Monday 19 August 2013 (19/08/2013) | 1.3347 | 1.3312 | 1.3309 | 1.3339 | 1.3324 |
Friday 16 August 2013 (16/08/2013) | 1.3248 | 1.3336 | 1.3331 | 1.3282 | 1.3306 |
Thursday 15 August 2013 (15/08/2013) | 1.3212 | 1.3250 | 1.3203 | 1.3238 | 1.3220 |
Wednesday 14 August 2013 (14/08/2013) | 1.3268 | 1.3212 | 1.3180 | 1.3282 | 1.3231 |
Tuesday 13 August 2013 (13/08/2013) | 1.3341 | 1.3271 | 1.3250 | 1.3307 | 1.3278 |
Monday 12 August 2013 (12/08/2013) | 1.3359 | 1.3343 | 1.3330 | 1.3353 | 1.3342 |
Friday 9 August 2013 (09/08/2013) | 1.3340 | 1.3370 | 1.3360 | 1.3351 | 1.3355 |
Thursday 8 August 2013 (08/08/2013) | 1.3208 | 1.3339 | 1.3311 | 1.3229 | 1.3270 |
Wednesday 7 August 2013 (07/08/2013) | 1.3306 | 1.3208 | 1.3168 | 1.3385 | 1.3277 |
Tuesday 6 August 2013 (06/08/2013) | 1.3194 | 1.3306 | 1.3238 | 1.3252 | 1.3245 |
Monday 5 August 2013 (05/08/2013) | 1.3130 | 1.3193 | 1.3197 | 1.3145 | 1.3171 |
Friday 2 August 2013 (02/08/2013) | 1.3266 | 1.3132 | 1.3177 | 1.3218 | 1.3198 |
Thursday 1 August 2013 (01/08/2013) | 1.3331 | 1.3263 | 1.3228 | 1.3312 | 1.3270 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.3342 | 1.3331 | 1.3340 | 1.3359 | 1.3349 |
Tuesday 30 July 2013 (30/07/2013) | 1.3306 | 1.3343 | 1.3299 | 1.3348 | 1.3324 |
Monday 29 July 2013 (29/07/2013) | 1.3285 | 1.3306 | 1.3273 | 1.3301 | 1.3287 |
Friday 26 July 2013 (26/07/2013) | 1.3211 | 1.3276 | 1.3241 | 1.3230 | 1.3236 |
Thursday 25 July 2013 (25/07/2013) | 1.3252 | 1.3213 | 1.3204 | 1.3234 | 1.3219 |
Wednesday 24 July 2013 (24/07/2013) | 1.3221 | 1.3253 | 1.3209 | 1.3259 | 1.3234 |
Tuesday 23 July 2013 (23/07/2013) | 1.3126 | 1.3221 | 1.3185 | 1.3163 | 1.3174 |
Monday 22 July 2013 (22/07/2013) | 1.3090 | 1.3127 | 1.3127 | 1.3104 | 1.3115 |
Friday 19 July 2013 (19/07/2013) | 1.3096 | 1.3096 | 1.3073 | 1.3127 | 1.3100 |
Thursday 18 July 2013 (18/07/2013) | 1.3053 | 1.3095 | 1.3089 | 1.3081 | 1.3085 |
Wednesday 17 July 2013 (17/07/2013) | 1.3120 | 1.3054 | 1.3034 | 1.3163 | 1.3099 |
Tuesday 16 July 2013 (16/07/2013) | 1.3061 | 1.3119 | 1.3063 | 1.3148 | 1.3105 |
Monday 15 July 2013 (15/07/2013) | 1.3132 | 1.3063 | 1.3101 | 1.3084 | 1.3092 |
Friday 12 July 2013 (12/07/2013) | 1.3037 | 1.3130 | 1.3075 | 1.3082 | 1.3079 |
Thursday 11 July 2013 (11/07/2013) | 1.2841 | 1.3038 | 1.3024 | 1.2921 | 1.2972 |
Wednesday 10 July 2013 (10/07/2013) | 1.2835 | 1.2844 | 1.2802 | 1.2853 | 1.2827 |
Tuesday 9 July 2013 (09/07/2013) | 1.2809 | 1.2836 | 1.2824 | 1.2900 | 1.2862 |
Monday 8 July 2013 (08/07/2013) | 1.2963 | 1.2811 | 1.2949 | 1.2826 | 1.2887 |
Friday 5 July 2013 (05/07/2013) | 1.3093 | 1.2970 | 1.3083 | 1.2979 | 1.3031 |
Thursday 4 July 2013 (04/07/2013) | 1.2895 | 1.3093 | 1.3004 | 1.3075 | 1.3040 |
Wednesday 3 July 2013 (03/07/2013) | 1.3032 | 1.2894 | 1.2909 | 1.2987 | 1.2948 |
Tuesday 2 July 2013 (02/07/2013) | 1.3054 | 1.3033 | 1.3021 | 1.3067 | 1.3044 |
Monday 1 July 2013 (01/07/2013) | 1.3050 | 1.3053 | 1.3035 | 1.3064 | 1.3050 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.3096 | 1.3042 | 1.3089 | 1.3100 | 1.3095 |
Thursday 27 June 2013 (27/06/2013) | 1.3098 | 1.3095 | 1.3086 | 1.3112 | 1.3099 |
Wednesday 26 June 2013 (26/06/2013) | 1.3104 | 1.3098 | 1.3084 | 1.3097 | 1.3091 |
Tuesday 25 June 2013 (25/06/2013) | 1.3085 | 1.3107 | 1.3093 | 1.3104 | 1.3099 |
Monday 24 June 2013 (24/06/2013) | 1.3199 | 1.3085 | 1.3153 | 1.3151 | 1.3152 |
Friday 21 June 2013 (21/06/2013) | 1.3194 | 1.3195 | 1.3200 | 1.3239 | 1.3219 |
Thursday 20 June 2013 (20/06/2013) | 1.3420 | 1.3196 | 1.3312 | 1.3299 | 1.3306 |
Wednesday 19 June 2013 (19/06/2013) | 1.3459 | 1.3421 | 1.3431 | 1.3424 | 1.3427 |
Tuesday 18 June 2013 (18/06/2013) | 1.3364 | 1.3459 | 1.3362 | 1.3495 | 1.3428 |
Monday 17 June 2013 (17/06/2013) | 1.3332 | 1.3365 | 1.3326 | 1.3366 | 1.3346 |
Friday 14 June 2013 (14/06/2013) | 1.3358 | 1.3350 | 1.3336 | 1.3401 | 1.3368 |
Thursday 13 June 2013 (13/06/2013) | 1.3307 | 1.3359 | 1.3307 | 1.3364 | 1.3336 |
Wednesday 12 June 2013 (12/06/2013) | 1.3254 | 1.3310 | 1.3254 | 1.3261 | 1.3257 |
Tuesday 11 June 2013 (11/06/2013) | 1.3230 | 1.3253 | 1.3240 | 1.3289 | 1.3264 |
Monday 10 June 2013 (10/06/2013) | 1.3260 | 1.3230 | 1.3235 | 1.3233 | 1.3234 |
Friday 7 June 2013 (07/06/2013) | 1.3068 | 1.3252 | 1.3230 | 1.3124 | 1.3177 |
Thursday 6 June 2013 (06/06/2013) | 1.3008 | 1.3067 | 1.3054 | 1.3042 | 1.3048 |
Wednesday 5 June 2013 (05/06/2013) | 1.3093 | 1.3008 | 1.3014 | 1.3079 | 1.3047 |
Tuesday 4 June 2013 (04/06/2013) | 1.2979 | 1.3092 | 1.3059 | 1.3015 | 1.3037 |
Monday 3 June 2013 (03/06/2013) | 1.3017 | 1.2977 | 1.2953 | 1.3009 | 1.2981 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.2958 | 1.3027 | 1.2993 | 1.2974 | 1.2983 |
Thursday 30 May 2013 (30/05/2013) | 1.2851 | 1.2958 | 1.2929 | 1.2918 | 1.2924 |
Wednesday 29 May 2013 (29/05/2013) | 1.2894 | 1.2851 | 1.2884 | 1.2914 | 1.2899 |
Tuesday 28 May 2013 (28/05/2013) | 1.2955 | 1.2894 | 1.2925 | 1.2925 | 1.2925 |
Monday 27 May 2013 (27/05/2013) | 1.2892 | 1.2954 | 1.2914 | 1.2932 | 1.2923 |
Friday 24 May 2013 (24/05/2013) | 1.2859 | 1.2900 | 1.2885 | 1.2915 | 1.2900 |
Thursday 23 May 2013 (23/05/2013) | 1.2966 | 1.2860 | 1.2947 | 1.2874 | 1.2910 |
Wednesday 22 May 2013 (22/05/2013) | 1.2989 | 1.2966 | 1.2987 | 1.3022 | 1.3004 |
Tuesday 21 May 2013 (21/05/2013) | 1.2819 | 1.2989 | 1.2880 | 1.2935 | 1.2907 |
Monday 20 May 2013 (20/05/2013) | 1.2912 | 1.2819 | 1.2893 | 1.2849 | 1.2871 |
Friday 17 May 2013 (17/05/2013) | 1.2862 | 1.2927 | 1.2879 | 1.2904 | 1.2892 |
Thursday 16 May 2013 (16/05/2013) | 1.2882 | 1.2863 | 1.2838 | 1.2892 | 1.2865 |
Wednesday 15 May 2013 (15/05/2013) | 1.3007 | 1.2883 | 1.2914 | 1.2943 | 1.2929 |
Tuesday 14 May 2013 (14/05/2013) | 1.3022 | 1.3004 | 1.3013 | 1.3033 | 1.3023 |
Monday 13 May 2013 (13/05/2013) | 1.3049 | 1.3023 | 1.3028 | 1.3033 | 1.3031 |
Friday 10 May 2013 (10/05/2013) | 1.3124 | 1.3066 | 1.3106 | 1.3069 | 1.3088 |
Thursday 9 May 2013 (09/05/2013) | 1.3106 | 1.3124 | 1.3106 | 1.3118 | 1.3112 |
Wednesday 8 May 2013 (08/05/2013) | 1.3126 | 1.3106 | 1.3121 | 1.3137 | 1.3129 |
Tuesday 7 May 2013 (07/05/2013) | 1.3104 | 1.3126 | 1.3096 | 1.3154 | 1.3125 |
Monday 6 May 2013 (06/05/2013) | 1.3110 | 1.3101 | 1.3085 | 1.3113 | 1.3099 |
Friday 3 May 2013 (03/05/2013) | 1.3090 | 1.3085 | 1.3085 | 1.3122 | 1.3104 |
Thursday 2 May 2013 (02/05/2013) | 1.3170 | 1.3093 | 1.3086 | 1.3187 | 1.3137 |
Wednesday 1 May 2013 (01/05/2013) | 1.3136 | 1.3173 | 1.3151 | 1.3167 | 1.3159 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.3091 | 1.3136 | 1.3055 | 1.3143 | 1.3099 |
Monday 29 April 2013 (29/04/2013) | 1.3009 | 1.3091 | 1.3018 | 1.3059 | 1.3039 |
Friday 26 April 2013 (26/04/2013) | 1.2886 | 1.3001 | 1.2966 | 1.2913 | 1.2940 |
Thursday 25 April 2013 (25/04/2013) | 1.2992 | 1.2887 | 1.2854 | 1.3005 | 1.2929 |
Wednesday 24 April 2013 (24/04/2013) | 1.3041 | 1.2990 | 1.2993 | 1.3005 | 1.2999 |
Tuesday 23 April 2013 (23/04/2013) | 1.3010 | 1.3046 | 1.3017 | 1.3049 | 1.3033 |
Monday 22 April 2013 (22/04/2013) | 1.3117 | 1.3010 | 1.3052 | 1.3079 | 1.3065 |
Friday 19 April 2013 (19/04/2013) | 1.3020 | 1.3095 | 1.2999 | 1.3084 | 1.3041 |
Thursday 18 April 2013 (18/04/2013) | 1.3132 | 1.3022 | 1.3098 | 1.3070 | 1.3084 |
Wednesday 17 April 2013 (17/04/2013) | 1.3111 | 1.3134 | 1.3108 | 1.3202 | 1.3155 |
Tuesday 16 April 2013 (16/04/2013) | 1.3101 | 1.3111 | 1.3091 | 1.3145 | 1.3118 |
Monday 15 April 2013 (15/04/2013) | 1.3159 | 1.3099 | 1.3109 | 1.3123 | 1.3116 |
Friday 12 April 2013 (12/04/2013) | 1.3049 | 1.3160 | 1.3071 | 1.3103 | 1.3087 |
Thursday 11 April 2013 (11/04/2013) | 1.3054 | 1.3049 | 1.3037 | 1.3072 | 1.3054 |
Wednesday 10 April 2013 (10/04/2013) | 1.3035 | 1.3054 | 1.3051 | 1.3067 | 1.3059 |
Tuesday 9 April 2013 (09/04/2013) | 1.3082 | 1.3031 | 1.3050 | 1.3067 | 1.3058 |
Monday 8 April 2013 (08/04/2013) | 1.2901 | 1.3082 | 1.2987 | 1.2988 | 1.2987 |
Friday 5 April 2013 (05/04/2013) | 1.2856 | 1.2892 | 1.2900 | 1.2892 | 1.2896 |
Thursday 4 April 2013 (04/04/2013) | 1.2827 | 1.2857 | 1.2776 | 1.2873 | 1.2825 |
Wednesday 3 April 2013 (03/04/2013) | 1.2894 | 1.2830 | 1.2864 | 1.2831 | 1.2848 |
Tuesday 2 April 2013 (02/04/2013) | 1.2815 | 1.2893 | 1.2797 | 1.2902 | 1.2850 |
Monday 1 April 2013 (01/04/2013) | 1.2810 | 1.2816 | 1.2777 | 1.2828 | 1.2802 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.2770 | 1.2800 | 1.2796 | 1.2779 | 1.2787 |
Thursday 28 March 2013 (28/03/2013) | 1.2809 | 1.2769 | 1.2762 | 1.2824 | 1.2793 |
Wednesday 27 March 2013 (27/03/2013) | 1.2874 | 1.2808 | 1.2807 | 1.2868 | 1.2838 |
Tuesday 26 March 2013 (26/03/2013) | 1.2910 | 1.2874 | 1.2898 | 1.2901 | 1.2899 |
Monday 25 March 2013 (25/03/2013) | 1.2918 | 1.2909 | 1.2894 | 1.2996 | 1.2945 |
Friday 22 March 2013 (22/03/2013) | 1.2836 | 1.2947 | 1.2880 | 1.2904 | 1.2892 |
Thursday 21 March 2013 (21/03/2013) | 1.2941 | 1.2838 | 1.2819 | 1.2943 | 1.2881 |
Wednesday 20 March 2013 (20/03/2013) | 1.2869 | 1.2943 | 1.2863 | 1.2981 | 1.2922 |
Tuesday 19 March 2013 (19/03/2013) | 1.2944 | 1.2869 | 1.2840 | 1.2953 | 1.2897 |
Monday 18 March 2013 (18/03/2013) | 1.3044 | 1.2944 | 1.2910 | 1.3040 | 1.2975 |
Friday 15 March 2013 (15/03/2013) | 1.2871 | 1.3050 | 1.2978 | 1.2928 | 1.2953 |
Thursday 14 March 2013 (14/03/2013) | 1.2947 | 1.2869 | 1.2859 | 1.2949 | 1.2904 |
Wednesday 13 March 2013 (13/03/2013) | 1.3030 | 1.2946 | 1.2913 | 1.3032 | 1.2973 |
Tuesday 12 March 2013 (12/03/2013) | 1.3044 | 1.3027 | 1.3004 | 1.3105 | 1.3054 |
Monday 11 March 2013 (11/03/2013) | 1.3083 | 1.3044 | 1.3072 | 1.3050 | 1.3061 |
Friday 8 March 2013 (08/03/2013) | 1.3086 | 1.3089 | 1.3036 | 1.3101 | 1.3068 |
Thursday 7 March 2013 (07/03/2013) | 1.3068 | 1.3086 | 1.3068 | 1.3091 | 1.3079 |
Wednesday 6 March 2013 (06/03/2013) | 1.3054 | 1.3069 | 1.3043 | 1.3088 | 1.3066 |
Tuesday 5 March 2013 (05/03/2013) | 1.2956 | 1.3054 | 1.2989 | 1.2978 | 1.2984 |
Monday 4 March 2013 (04/03/2013) | 1.3127 | 1.2954 | 1.3071 | 1.3024 | 1.3047 |
Friday 1 March 2013 (01/03/2013) | 1.3058 | 1.3137 | 1.3064 | 1.3169 | 1.3116 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.3119 | 1.3059 | 1.3044 | 1.3134 | 1.3089 |
Wednesday 27 February 2013 (27/02/2013) | 1.3101 | 1.3115 | 1.3081 | 1.3131 | 1.3106 |
Tuesday 26 February 2013 (26/02/2013) | 1.3038 | 1.3101 | 1.3010 | 1.3089 | 1.3050 |
Monday 25 February 2013 (25/02/2013) | 1.3378 | 1.3031 | 1.3118 | 1.3334 | 1.3226 |
Friday 22 February 2013 (22/02/2013) | 1.3169 | 1.3278 | 1.3131 | 1.3252 | 1.3191 |
Thursday 21 February 2013 (21/02/2013) | 1.3459 | 1.3169 | 1.3320 | 1.3340 | 1.3330 |
Wednesday 20 February 2013 (20/02/2013) | 1.3428 | 1.3456 | 1.3418 | 1.3519 | 1.3469 |
Tuesday 19 February 2013 (19/02/2013) | 1.3366 | 1.3427 | 1.3318 | 1.3436 | 1.3377 |
Monday 18 February 2013 (18/02/2013) | 1.3339 | 1.3369 | 1.3331 | 1.3390 | 1.3360 |
Friday 15 February 2013 (15/02/2013) | 1.3402 | 1.3344 | 1.3325 | 1.3374 | 1.3350 |
Thursday 14 February 2013 (14/02/2013) | 1.3564 | 1.3402 | 1.3453 | 1.3464 | 1.3459 |
Wednesday 13 February 2013 (13/02/2013) | 1.3447 | 1.3565 | 1.3435 | 1.3594 | 1.3515 |
Tuesday 12 February 2013 (12/02/2013) | 1.3521 | 1.3446 | 1.3490 | 1.3511 | 1.3500 |
Monday 11 February 2013 (11/02/2013) | 1.3294 | 1.3521 | 1.3367 | 1.3473 | 1.3420 |
Friday 8 February 2013 (08/02/2013) | 1.3350 | 1.3290 | 1.3274 | 1.3364 | 1.3319 |
Thursday 7 February 2013 (07/02/2013) | 1.3527 | 1.3350 | 1.3341 | 1.3568 | 1.3454 |
Wednesday 6 February 2013 (06/02/2013) | 1.3667 | 1.3527 | 1.3573 | 1.3596 | 1.3584 |
Tuesday 5 February 2013 (05/02/2013) | 1.3460 | 1.3667 | 1.3482 | 1.3640 | 1.3561 |
Monday 4 February 2013 (04/02/2013) | 1.3806 | 1.3460 | 1.3598 | 1.3668 | 1.3633 |
Friday 1 February 2013 (01/02/2013) | 1.3529 | 1.3794 | 1.3585 | 1.3773 | 1.3679 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.3528 | 1.3530 | 1.3519 | 1.3543 | 1.3531 |
Wednesday 30 January 2013 (30/01/2013) | 1.3434 | 1.3528 | 1.3480 | 1.3508 | 1.3494 |
Tuesday 29 January 2013 (29/01/2013) | 1.3525 | 1.3433 | 1.3453 | 1.3458 | 1.3456 |
Monday 28 January 2013 (28/01/2013) | 1.3486 | 1.3523 | 1.3460 | 1.3541 | 1.3501 |
Friday 25 January 2013 (25/01/2013) | 1.3408 | 1.3452 | 1.3392 | 1.3475 | 1.3434 |
Thursday 24 January 2013 (24/01/2013) | 1.3314 | 1.3408 | 1.3292 | 1.3421 | 1.3357 |
Wednesday 23 January 2013 (23/01/2013) | 1.3319 | 1.3314 | 1.3273 | 1.3335 | 1.3304 |
Tuesday 22 January 2013 (22/01/2013) | 1.3335 | 1.3319 | 1.3261 | 1.3361 | 1.3311 |
Monday 21 January 2013 (21/01/2013) | 1.3425 | 1.3334 | 1.3391 | 1.3350 | 1.3370 |
Friday 18 January 2013 (18/01/2013) | 1.3380 | 1.3420 | 1.3368 | 1.3418 | 1.3393 |
Thursday 17 January 2013 (17/01/2013) | 1.3350 | 1.3379 | 1.3347 | 1.3382 | 1.3364 |
Wednesday 16 January 2013 (16/01/2013) | 1.3319 | 1.3350 | 1.3292 | 1.3372 | 1.3332 |
Tuesday 15 January 2013 (15/01/2013) | 1.3422 | 1.3316 | 1.3328 | 1.3384 | 1.3356 |
Monday 14 January 2013 (14/01/2013) | 1.3385 | 1.3423 | 1.3378 | 1.3422 | 1.3400 |
Friday 11 January 2013 (11/01/2013) | 1.3142 | 1.3368 | 1.3262 | 1.3269 | 1.3265 |
Thursday 10 January 2013 (10/01/2013) | 1.3095 | 1.3141 | 1.3080 | 1.3150 | 1.3115 |
Wednesday 9 January 2013 (09/01/2013) | 1.3134 | 1.3095 | 1.3112 | 1.3110 | 1.3111 |
Tuesday 8 January 2013 (08/01/2013) | 1.3067 | 1.3135 | 1.3116 | 1.3103 | 1.3110 |
Monday 7 January 2013 (07/01/2013) | 1.3088 | 1.3068 | 1.3041 | 1.3086 | 1.3063 |
Friday 4 January 2013 (04/01/2013) | 1.3169 | 1.3085 | 1.3162 | 1.3100 | 1.3131 |
Thursday 3 January 2013 (03/01/2013) | 1.3187 | 1.3168 | 1.3144 | 1.3196 | 1.3170 |
Wednesday 2 January 2013 (02/01/2013) | 1.3190 | 1.3185 | 1.3186 | 1.3233 | 1.3209 |
Tuesday 1 January 2013 (01/01/2013) | 1.3125 | 1.3192 | 1.3143 | 1.3142 | 1.3143 |