Euro-Pakistani Rupee History: 2016
Daily EUR/PKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 121.419 on 03/05/2016
Lowest exchange rate of 2016: 107.194 on 21/12/2016
Average exchange rate of 2016: 115.3149
Historical Graph For Converting Euros into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Pakistani Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 107.9330 | 108.3800 | 108.3800 | 107.9330 | 108.1565 |
| Thursday 29 December 2016 (29/12/2016) | 107.5990 | 108.1810 | 108.1810 | 107.5990 | 107.8900 |
| Wednesday 28 December 2016 (28/12/2016) | 107.9120 | 107.8860 | 107.9120 | 107.8860 | 107.8990 |
| Tuesday 27 December 2016 (27/12/2016) | 107.9440 | 107.9410 | 107.9440 | 107.9410 | 107.9425 |
| Monday 26 December 2016 (26/12/2016) | 107.9440 | 107.9440 | 107.9440 | 107.9440 | 107.9440 |
| Friday 23 December 2016 (23/12/2016) | 107.9330 | 108.1680 | 108.1680 | 107.9330 | 108.0505 |
| Thursday 22 December 2016 (22/12/2016) | 109.2200 | 109.1540 | 109.2200 | 109.1130 | 109.1665 |
| Wednesday 21 December 2016 (21/12/2016) | 107.1940 | 107.6770 | 107.6770 | 107.1940 | 107.4355 |
| Tuesday 20 December 2016 (20/12/2016) | 108.9500 | 108.9270 | 108.9500 | 108.9270 | 108.9385 |
| Monday 19 December 2016 (19/12/2016) | 107.9200 | 108.2300 | 108.2300 | 107.9200 | 108.0750 |
| Friday 16 December 2016 (16/12/2016) | 107.5400 | 107.8470 | 107.8470 | 107.5400 | 107.6935 |
| Thursday 15 December 2016 (15/12/2016) | 109.9940 | 109.8490 | 109.9940 | 109.8490 | 109.9215 |
| Wednesday 14 December 2016 (14/12/2016) | 111.2200 | 111.1480 | 111.2200 | 111.1180 | 111.1690 |
| Tuesday 13 December 2016 (13/12/2016) | 111.2200 | 111.2540 | 111.2570 | 111.2200 | 111.2385 |
| Monday 12 December 2016 (12/12/2016) | 109.1740 | 109.7420 | 109.7420 | 109.1740 | 109.4580 |
| Friday 9 December 2016 (09/12/2016) | 111.3590 | 111.1100 | 111.3590 | 111.1100 | 111.2345 |
| Thursday 8 December 2016 (08/12/2016) | 110.7250 | 110.8300 | 110.8300 | 110.7250 | 110.7775 |
| Wednesday 7 December 2016 (07/12/2016) | 110.8920 | 111.0230 | 111.0230 | 110.8780 | 110.9505 |
| Tuesday 6 December 2016 (06/12/2016) | 110.4810 | 111.2300 | 111.2300 | 110.4810 | 110.8555 |
| Monday 5 December 2016 (05/12/2016) | 109.9860 | 110.1270 | 110.1270 | 109.9860 | 110.0565 |
| Friday 2 December 2016 (02/12/2016) | 109.7020 | 109.7480 | 109.7480 | 109.7020 | 109.7250 |
| Thursday 1 December 2016 (01/12/2016) | 111.0000 | 110.9580 | 111.0000 | 110.8920 | 110.9460 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 109.4860 | 109.7430 | 109.7430 | 109.4860 | 109.6145 |
| Tuesday 29 November 2016 (29/11/2016) | 109.5550 | 109.8220 | 109.8220 | 109.5490 | 109.6855 |
| Monday 28 November 2016 (28/11/2016) | 109.3680 | 109.4980 | 109.4980 | 109.3680 | 109.4330 |
| Friday 25 November 2016 (25/11/2016) | 109.0810 | 109.5670 | 109.5670 | 109.0810 | 109.3240 |
| Thursday 24 November 2016 (24/11/2016) | 109.7510 | 109.5140 | 109.7510 | 109.5140 | 109.6325 |
| Wednesday 23 November 2016 (23/11/2016) | 111.3300 | 110.5050 | 111.3300 | 110.5050 | 110.9175 |
| Tuesday 22 November 2016 (22/11/2016) | 111.2100 | 111.0990 | 111.2100 | 111.0930 | 111.1515 |
| Monday 21 November 2016 (21/11/2016) | 109.7510 | 109.8540 | 109.8540 | 109.7510 | 109.8025 |
| Friday 18 November 2016 (18/11/2016) | 110.9000 | 110.8250 | 110.9000 | 110.8040 | 110.8520 |
| Thursday 17 November 2016 (17/11/2016) | 110.4290 | 111.3930 | 111.3940 | 110.4290 | 110.9115 |
| Wednesday 16 November 2016 (16/11/2016) | 111.0970 | 112.0180 | 112.0470 | 111.0970 | 111.5720 |
| Tuesday 15 November 2016 (15/11/2016) | 111.3970 | 111.4660 | 111.4660 | 111.3720 | 111.4190 |
| Monday 14 November 2016 (14/11/2016) | 112.2490 | 112.5280 | 112.5730 | 112.2490 | 112.4110 |
| Friday 11 November 2016 (11/11/2016) | 112.4540 | 112.4370 | 112.4540 | 112.4370 | 112.4455 |
| Thursday 10 November 2016 (10/11/2016) | 114.4820 | 114.2730 | 114.4820 | 114.2730 | 114.3775 |
| Wednesday 9 November 2016 (09/11/2016) | 113.9470 | 114.0490 | 114.0490 | 113.9470 | 113.9980 |
| Tuesday 8 November 2016 (08/11/2016) | 114.2410 | 114.4850 | 114.4850 | 114.2160 | 114.3505 |
| Monday 7 November 2016 (07/11/2016) | 114.6790 | 114.7550 | 114.7550 | 114.6790 | 114.7170 |
| Friday 4 November 2016 (04/11/2016) | 116.2900 | 116.2230 | 116.2900 | 116.1560 | 116.2230 |
| Thursday 3 November 2016 (03/11/2016) | 116.2700 | 116.1290 | 116.2700 | 116.1140 | 116.1920 |
| Wednesday 2 November 2016 (02/11/2016) | 115.7900 | 115.8450 | 115.8450 | 115.7000 | 115.7725 |
| Tuesday 1 November 2016 (01/11/2016) | 114.9500 | 114.8970 | 114.9500 | 114.8000 | 114.8750 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 112.7430 | 112.9270 | 112.9270 | 112.7430 | 112.8350 |
| Friday 28 October 2016 (28/10/2016) | 112.8570 | 112.8470 | 112.8570 | 112.8470 | 112.8520 |
| Thursday 27 October 2016 (27/10/2016) | 112.7830 | 112.7950 | 112.7950 | 112.7830 | 112.7890 |
| Wednesday 26 October 2016 (26/10/2016) | 112.5780 | 112.5950 | 112.5950 | 112.5780 | 112.5865 |
| Tuesday 25 October 2016 (25/10/2016) | 112.5520 | 112.5540 | 112.5540 | 112.5520 | 112.5530 |
| Monday 24 October 2016 (24/10/2016) | 112.5050 | 112.5050 | 112.5050 | 112.5050 | 112.5050 |
| Friday 21 October 2016 (21/10/2016) | 113.3020 | 113.2860 | 113.3020 | 113.2350 | 113.2685 |
| Thursday 20 October 2016 (20/10/2016) | 114.8300 | 114.6800 | 114.8300 | 114.6800 | 114.7550 |
| Wednesday 19 October 2016 (19/10/2016) | 113.6410 | 113.8020 | 113.8020 | 113.6200 | 113.7110 |
| Tuesday 18 October 2016 (18/10/2016) | 115.1800 | 114.9940 | 115.1800 | 114.9940 | 115.0870 |
| Monday 17 October 2016 (17/10/2016) | 113.6980 | 113.8120 | 113.8120 | 113.6980 | 113.7550 |
| Friday 14 October 2016 (14/10/2016) | 113.8320 | 114.0720 | 114.0720 | 113.8210 | 113.9465 |
| Thursday 13 October 2016 (13/10/2016) | 113.5980 | 114.1590 | 114.1590 | 113.5980 | 113.8785 |
| Wednesday 12 October 2016 (12/10/2016) | 114.2710 | 114.3540 | 114.3540 | 114.2150 | 114.2845 |
| Tuesday 11 October 2016 (11/10/2016) | 115.1890 | 115.1420 | 115.1890 | 115.1120 | 115.1505 |
| Monday 10 October 2016 (10/10/2016) | 114.9560 | 114.9560 | 114.9560 | 114.9560 | 114.9560 |
| Friday 7 October 2016 (07/10/2016) | 115.2980 | 115.5580 | 115.5580 | 115.2690 | 115.4135 |
| Thursday 6 October 2016 (06/10/2016) | 115.6630 | 115.7120 | 115.7120 | 115.6320 | 115.6720 |
| Wednesday 5 October 2016 (05/10/2016) | 115.1420 | 115.3420 | 115.3420 | 115.1420 | 115.2420 |
| Tuesday 4 October 2016 (04/10/2016) | 115.8490 | 115.9330 | 115.9330 | 115.7900 | 115.8615 |
| Monday 3 October 2016 (03/10/2016) | 115.1680 | 115.4920 | 115.4920 | 115.1680 | 115.3300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 115.8100 | 115.9990 | 115.9990 | 115.7560 | 115.8775 |
| Thursday 29 September 2016 (29/09/2016) | 115.7900 | 116.1370 | 116.1370 | 115.7900 | 115.9635 |
| Wednesday 28 September 2016 (28/09/2016) | 116.2080 | 116.3390 | 116.3390 | 116.1730 | 116.2560 |
| Tuesday 27 September 2016 (27/09/2016) | 116.2280 | 116.3920 | 116.3920 | 116.2240 | 116.3080 |
| Monday 26 September 2016 (26/09/2016) | 115.9540 | 116.2640 | 116.2640 | 115.9540 | 116.1090 |
| Friday 23 September 2016 (23/09/2016) | 116.1230 | 116.4440 | 116.4440 | 116.1090 | 116.2765 |
| Thursday 22 September 2016 (22/09/2016) | 115.1340 | 115.8190 | 115.8190 | 115.1340 | 115.4765 |
| Wednesday 21 September 2016 (21/09/2016) | 115.3160 | 115.4390 | 115.4390 | 115.3010 | 115.3700 |
| Tuesday 20 September 2016 (20/09/2016) | 115.1180 | 115.3890 | 115.3890 | 115.1180 | 115.2535 |
| Monday 19 September 2016 (19/09/2016) | 115.7520 | 116.1140 | 116.1140 | 115.7520 | 115.9330 |
| Friday 16 September 2016 (16/09/2016) | 115.8150 | 115.8780 | 115.8780 | 115.8100 | 115.8440 |
| Thursday 15 September 2016 (15/09/2016) | 115.4760 | 115.8150 | 115.8150 | 115.4760 | 115.6455 |
| Wednesday 14 September 2016 (14/09/2016) | 115.5580 | 115.8210 | 115.8210 | 115.5510 | 115.6860 |
| Tuesday 13 September 2016 (13/09/2016) | 115.4380 | 115.6900 | 115.6900 | 115.4380 | 115.5640 |
| Monday 12 September 2016 (12/09/2016) | 115.8910 | 115.9930 | 115.9930 | 115.8910 | 115.9420 |
| Friday 9 September 2016 (09/09/2016) | 117.3600 | 117.1610 | 117.3600 | 117.1610 | 117.2605 |
| Thursday 8 September 2016 (08/09/2016) | 115.8140 | 116.2220 | 116.2220 | 115.8140 | 116.0180 |
| Wednesday 7 September 2016 (07/09/2016) | 115.1460 | 115.3900 | 115.3900 | 115.1460 | 115.2680 |
| Tuesday 6 September 2016 (06/09/2016) | 114.9020 | 114.9230 | 114.9230 | 114.9020 | 114.9125 |
| Monday 5 September 2016 (05/09/2016) | 115.2290 | 115.3110 | 115.3110 | 115.2290 | 115.2700 |
| Friday 2 September 2016 (02/09/2016) | 115.0730 | 115.0860 | 115.0860 | 115.0730 | 115.0795 |
| Thursday 1 September 2016 (01/09/2016) | 115.1240 | 115.1200 | 115.1240 | 115.1200 | 115.1220 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 115.4290 | 115.4030 | 115.4290 | 115.4030 | 115.4160 |
| Tuesday 30 August 2016 (30/08/2016) | 115.5430 | 115.5330 | 115.5430 | 115.5330 | 115.5380 |
| Monday 29 August 2016 (29/08/2016) | 116.7130 | 116.7130 | 116.7130 | 116.7130 | 116.7130 |
| Friday 26 August 2016 (26/08/2016) | 118.1700 | 117.9830 | 118.1700 | 117.9830 | 118.0765 |
| Thursday 25 August 2016 (25/08/2016) | 116.5570 | 117.0350 | 117.0350 | 116.5570 | 116.7960 |
| Wednesday 24 August 2016 (24/08/2016) | 117.1330 | 117.1770 | 117.1770 | 117.0410 | 117.1090 |
| Tuesday 23 August 2016 (23/08/2016) | 118.5900 | 118.4870 | 118.5900 | 118.4680 | 118.5290 |
| Monday 22 August 2016 (22/08/2016) | 116.9110 | 117.3940 | 117.3940 | 116.9110 | 117.1525 |
| Friday 19 August 2016 (19/08/2016) | 118.8800 | 118.6900 | 118.8800 | 118.6900 | 118.7850 |
| Thursday 18 August 2016 (18/08/2016) | 118.0900 | 118.0430 | 118.0900 | 117.9990 | 118.0445 |
| Wednesday 17 August 2016 (17/08/2016) | 117.9000 | 117.8160 | 117.9000 | 117.7700 | 117.8350 |
| Tuesday 16 August 2016 (16/08/2016) | 116.9300 | 117.0720 | 117.0720 | 116.9070 | 116.9895 |
| Monday 15 August 2016 (15/08/2016) | 115.1010 | 115.2690 | 115.2690 | 115.1010 | 115.1850 |
| Friday 12 August 2016 (12/08/2016) | 116.4100 | 116.4110 | 116.4110 | 116.3010 | 116.3560 |
| Thursday 11 August 2016 (11/08/2016) | 114.9200 | 115.0440 | 115.0440 | 114.9200 | 114.9820 |
| Wednesday 10 August 2016 (10/08/2016) | 116.1800 | 116.2110 | 116.2110 | 116.1010 | 116.1560 |
| Tuesday 9 August 2016 (09/08/2016) | 115.8300 | 115.7160 | 115.8300 | 115.5870 | 115.7085 |
| Monday 8 August 2016 (08/08/2016) | 114.9540 | 115.0880 | 115.0880 | 114.9540 | 115.0210 |
| Friday 5 August 2016 (05/08/2016) | 116.1200 | 116.0730 | 116.1200 | 116.0230 | 116.0715 |
| Thursday 4 August 2016 (04/08/2016) | 115.6110 | 115.6790 | 115.6790 | 115.5250 | 115.6020 |
| Wednesday 3 August 2016 (03/08/2016) | 115.7160 | 116.0800 | 116.0800 | 115.7070 | 115.8935 |
| Tuesday 2 August 2016 (02/08/2016) | 116.8900 | 116.9860 | 116.9860 | 116.7920 | 116.8890 |
| Monday 1 August 2016 (01/08/2016) | 114.8820 | 115.3620 | 115.3620 | 114.8820 | 115.1220 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 114.6080 | 114.7480 | 114.7480 | 114.6080 | 114.6780 |
| Thursday 28 July 2016 (28/07/2016) | 113.6450 | 113.9510 | 113.9510 | 113.6450 | 113.7980 |
| Wednesday 27 July 2016 (27/07/2016) | 113.7070 | 114.1790 | 114.1790 | 113.7020 | 113.9405 |
| Tuesday 26 July 2016 (26/07/2016) | 113.5880 | 113.8130 | 113.8130 | 113.5880 | 113.7005 |
| Monday 25 July 2016 (25/07/2016) | 113.8790 | 114.3890 | 114.3890 | 113.8790 | 114.1340 |
| Friday 22 July 2016 (22/07/2016) | 113.8690 | 113.9450 | 113.9450 | 113.8690 | 113.9070 |
| Thursday 21 July 2016 (21/07/2016) | 113.8210 | 114.1730 | 114.1730 | 113.8210 | 113.9970 |
| Wednesday 20 July 2016 (20/07/2016) | 114.3240 | 114.5630 | 114.5630 | 114.2820 | 114.4225 |
| Tuesday 19 July 2016 (19/07/2016) | 114.2350 | 114.2430 | 114.2430 | 114.2350 | 114.2390 |
| Monday 18 July 2016 (18/07/2016) | 115.1500 | 115.1500 | 115.1500 | 115.1500 | 115.1500 |
| Friday 15 July 2016 (15/07/2016) | 114.7860 | 114.9500 | 114.9500 | 114.7860 | 114.8680 |
| Thursday 14 July 2016 (14/07/2016) | 114.5950 | 114.9040 | 114.9040 | 114.5950 | 114.7495 |
| Wednesday 13 July 2016 (13/07/2016) | 114.6640 | 114.7950 | 114.7950 | 114.6580 | 114.7265 |
| Tuesday 12 July 2016 (12/07/2016) | 115.8300 | 115.8880 | 115.8880 | 115.8300 | 115.8590 |
| Monday 11 July 2016 (11/07/2016) | 114.2820 | 114.5430 | 114.5430 | 114.2820 | 114.4125 |
| Friday 8 July 2016 (08/07/2016) | 114.4680 | 114.4520 | 114.4680 | 114.4520 | 114.4600 |
| Thursday 7 July 2016 (07/07/2016) | 116.0400 | 115.8820 | 116.0400 | 115.8820 | 115.9610 |
| Wednesday 6 July 2016 (06/07/2016) | 115.2380 | 115.3580 | 115.3580 | 115.1610 | 115.2595 |
| Tuesday 5 July 2016 (05/07/2016) | 114.9120 | 115.2990 | 115.2990 | 114.9120 | 115.1055 |
| Monday 4 July 2016 (04/07/2016) | 114.8950 | 114.8950 | 114.8950 | 114.8950 | 114.8950 |
| Friday 1 July 2016 (01/07/2016) | 115.1250 | 115.1990 | 115.1990 | 115.0720 | 115.1355 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 116.0800 | 116.0360 | 116.0800 | 116.0000 | 116.0400 |
| Wednesday 29 June 2016 (29/06/2016) | 115.7600 | 115.8450 | 115.8450 | 115.6560 | 115.7505 |
| Tuesday 28 June 2016 (28/06/2016) | 115.2700 | 115.3510 | 115.3510 | 115.2040 | 115.2775 |
| Monday 27 June 2016 (27/06/2016) | 114.1890 | 114.2790 | 114.2790 | 114.1890 | 114.2340 |
| Friday 24 June 2016 (24/06/2016) | 117.7990 | 117.6270 | 117.7990 | 117.6270 | 117.7130 |
| Thursday 23 June 2016 (23/06/2016) | 116.6100 | 117.4310 | 117.4310 | 116.6100 | 117.0205 |
| Wednesday 22 June 2016 (22/06/2016) | 116.9590 | 117.2940 | 117.2940 | 116.9300 | 117.1120 |
| Tuesday 21 June 2016 (21/06/2016) | 118.3500 | 118.1920 | 118.3500 | 118.1920 | 118.2710 |
| Monday 20 June 2016 (20/06/2016) | 116.2600 | 116.5900 | 116.5900 | 116.2600 | 116.4250 |
| Friday 17 June 2016 (17/06/2016) | 117.3700 | 117.3340 | 117.3850 | 117.2910 | 117.3380 |
| Thursday 16 June 2016 (16/06/2016) | 115.7790 | 115.9950 | 115.9950 | 115.7720 | 115.8835 |
| Wednesday 15 June 2016 (15/06/2016) | 117.2500 | 117.1430 | 117.2500 | 117.1270 | 117.1885 |
| Tuesday 14 June 2016 (14/06/2016) | 117.8900 | 117.7410 | 117.8900 | 117.7410 | 117.8155 |
| Monday 13 June 2016 (13/06/2016) | 116.0170 | 116.3160 | 116.3160 | 116.0170 | 116.1665 |
| Friday 10 June 2016 (10/06/2016) | 117.9900 | 117.6670 | 117.9900 | 117.6670 | 117.8285 |
| Thursday 9 June 2016 (09/06/2016) | 119.0400 | 118.7080 | 119.0400 | 118.7080 | 118.8740 |
| Wednesday 8 June 2016 (08/06/2016) | 118.7500 | 118.6870 | 118.7500 | 118.6230 | 118.6865 |
| Tuesday 7 June 2016 (07/06/2016) | 118.7300 | 118.6430 | 118.7300 | 118.6090 | 118.6695 |
| Monday 6 June 2016 (06/06/2016) | 114.9490 | 115.6130 | 115.6130 | 114.9490 | 115.2810 |
| Friday 3 June 2016 (03/06/2016) | 116.5500 | 116.7120 | 116.7120 | 116.3470 | 116.5295 |
| Thursday 2 June 2016 (02/06/2016) | 116.9700 | 116.8200 | 116.9700 | 116.8200 | 116.8950 |
| Wednesday 1 June 2016 (01/06/2016) | 116.5600 | 116.5930 | 116.5930 | 116.4560 | 116.5245 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 115.1750 | 115.4110 | 115.4110 | 115.1750 | 115.2930 |
| Monday 30 May 2016 (30/05/2016) | 115.5430 | 115.5430 | 115.5430 | 115.5430 | 115.5430 |
| Friday 27 May 2016 (27/05/2016) | 117.0600 | 116.8350 | 117.0600 | 116.8350 | 116.9475 |
| Thursday 26 May 2016 (26/05/2016) | 116.8000 | 116.7600 | 116.8000 | 116.6960 | 116.7480 |
| Wednesday 25 May 2016 (25/05/2016) | 116.6000 | 116.5400 | 116.6000 | 116.4810 | 116.5405 |
| Tuesday 24 May 2016 (24/05/2016) | 117.4500 | 117.0580 | 117.4500 | 117.0580 | 117.2540 |
| Monday 23 May 2016 (23/05/2016) | 115.9640 | 115.9640 | 115.9640 | 115.9640 | 115.9640 |
| Friday 20 May 2016 (20/05/2016) | 117.1700 | 117.0890 | 117.1700 | 117.0690 | 117.1195 |
| Thursday 19 May 2016 (19/05/2016) | 117.4600 | 117.2890 | 117.4600 | 117.2890 | 117.3745 |
| Wednesday 18 May 2016 (18/05/2016) | 117.9600 | 117.9210 | 117.9630 | 117.9210 | 117.9420 |
| Tuesday 17 May 2016 (17/05/2016) | 116.9640 | 117.0860 | 117.0860 | 116.9630 | 117.0245 |
| Monday 16 May 2016 (16/05/2016) | 117.1290 | 117.1290 | 117.1290 | 117.1290 | 117.1290 |
| Friday 13 May 2016 (13/05/2016) | 118.8800 | 118.6930 | 118.8800 | 118.6930 | 118.7865 |
| Thursday 12 May 2016 (12/05/2016) | 119.6700 | 119.3780 | 119.6700 | 119.3780 | 119.5240 |
| Wednesday 11 May 2016 (11/05/2016) | 119.0200 | 119.0100 | 119.0200 | 118.9060 | 118.9630 |
| Tuesday 10 May 2016 (10/05/2016) | 119.3000 | 118.9820 | 119.3000 | 118.9780 | 119.1390 |
| Monday 9 May 2016 (09/05/2016) | 117.9920 | 118.1010 | 118.1010 | 117.9920 | 118.0465 |
| Friday 6 May 2016 (06/05/2016) | 119.4090 | 119.5070 | 119.5750 | 119.5880 | 119.5815 |
| Thursday 5 May 2016 (05/05/2016) | 120.3420 | 119.3930 | 119.5950 | 119.8730 | 119.7340 |
| Wednesday 4 May 2016 (04/05/2016) | 120.4220 | 120.3320 | 120.3390 | 120.3950 | 120.3670 |
| Tuesday 3 May 2016 (03/05/2016) | 120.9090 | 120.4390 | 121.4190 | 120.5930 | 121.0060 |
| Monday 2 May 2016 (02/05/2016) | 120.2150 | 120.9340 | 120.4730 | 120.3230 | 120.3980 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 119.0610 | 120.1100 | 119.3350 | 119.8260 | 119.5805 |
| Thursday 28 April 2016 (28/04/2016) | 118.5220 | 119.0440 | 118.8770 | 118.6710 | 118.7740 |
| Wednesday 27 April 2016 (27/04/2016) | 118.4460 | 118.5190 | 118.5650 | 118.4820 | 118.5235 |
| Tuesday 26 April 2016 (26/04/2016) | 118.1200 | 118.4510 | 118.6940 | 118.1240 | 118.4090 |
| Monday 25 April 2016 (25/04/2016) | 117.3290 | 118.1410 | 117.8940 | 117.8680 | 117.8810 |
| Friday 22 April 2016 (22/04/2016) | 118.1810 | 117.7270 | 117.7040 | 118.2130 | 117.9585 |
| Thursday 21 April 2016 (21/04/2016) | 118.2720 | 118.1760 | 118.7160 | 118.3820 | 118.5490 |
| Wednesday 20 April 2016 (20/04/2016) | 119.0820 | 118.2560 | 118.7030 | 118.7240 | 118.7135 |
| Tuesday 19 April 2016 (19/04/2016) | 118.5470 | 119.0930 | 119.1080 | 118.5440 | 118.8260 |
| Monday 18 April 2016 (18/04/2016) | 118.2830 | 118.5340 | 118.4880 | 118.2970 | 118.3925 |
| Friday 15 April 2016 (15/04/2016) | 117.9730 | 118.2590 | 118.4220 | 118.0350 | 118.2285 |
| Thursday 14 April 2016 (14/04/2016) | 118.1030 | 117.9220 | 118.0790 | 117.7870 | 117.9330 |
| Wednesday 13 April 2016 (13/04/2016) | 119.2890 | 118.0400 | 118.5720 | 118.7560 | 118.6640 |
| Tuesday 12 April 2016 (12/04/2016) | 119.5420 | 119.2820 | 119.5450 | 119.2070 | 119.3760 |
| Monday 11 April 2016 (11/04/2016) | 119.6180 | 119.5500 | 119.6370 | 119.1960 | 119.4165 |
| Friday 8 April 2016 (08/04/2016) | 119.1780 | 119.4160 | 119.1300 | 119.0350 | 119.0825 |
| Thursday 7 April 2016 (07/04/2016) | 119.3520 | 119.1610 | 119.2320 | 119.4220 | 119.3270 |
| Wednesday 6 April 2016 (06/04/2016) | 119.1960 | 119.3530 | 118.9990 | 118.8570 | 118.9280 |
| Tuesday 5 April 2016 (05/04/2016) | 119.3200 | 119.1710 | 119.3310 | 119.1870 | 119.2590 |
| Monday 4 April 2016 (04/04/2016) | 119.4740 | 119.3040 | 119.4350 | 119.1260 | 119.2805 |
| Friday 1 April 2016 (01/04/2016) | 119.2890 | 119.3730 | 119.2280 | 119.1400 | 119.1840 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 118.7040 | 119.3450 | 119.0210 | 119.2190 | 119.1200 |
| Wednesday 30 March 2016 (30/03/2016) | 118.3120 | 118.7650 | 118.5700 | 118.5830 | 118.5765 |
| Tuesday 29 March 2016 (29/03/2016) | 117.3400 | 118.1940 | 118.0990 | 117.1640 | 117.6315 |
| Monday 28 March 2016 (28/03/2016) | 116.9230 | 117.2760 | 117.4020 | 116.9310 | 117.1665 |
| Friday 25 March 2016 (25/03/2016) | 117.0060 | 117.0070 | 116.8810 | 116.9330 | 116.9070 |
| Thursday 24 March 2016 (24/03/2016) | 117.1120 | 116.9970 | 117.0490 | 117.0800 | 117.0645 |
| Wednesday 23 March 2016 (23/03/2016) | 117.5520 | 117.1170 | 117.5050 | 117.0440 | 117.2745 |
| Tuesday 22 March 2016 (22/03/2016) | 117.7050 | 117.6030 | 117.8810 | 117.6130 | 117.7470 |
| Monday 21 March 2016 (21/03/2016) | 117.9650 | 117.7360 | 118.0140 | 117.9030 | 117.9585 |
| Friday 18 March 2016 (18/03/2016) | 118.5410 | 118.0930 | 118.1840 | 117.7960 | 117.9900 |
| Thursday 17 March 2016 (17/03/2016) | 117.5200 | 118.5270 | 118.5480 | 117.7980 | 118.1730 |
| Wednesday 16 March 2016 (16/03/2016) | 116.3070 | 117.6110 | 117.2060 | 116.0640 | 116.6350 |
| Tuesday 15 March 2016 (15/03/2016) | 116.2490 | 116.3240 | 116.2230 | 116.3760 | 116.2995 |
| Monday 14 March 2016 (14/03/2016) | 116.5970 | 116.2720 | 116.5400 | 116.2880 | 116.4140 |
| Friday 11 March 2016 (11/03/2016) | 116.9760 | 116.8620 | 116.9480 | 117.0680 | 117.0080 |
| Thursday 10 March 2016 (10/03/2016) | 115.3270 | 116.9830 | 114.7840 | 116.0580 | 115.4210 |
| Wednesday 9 March 2016 (09/03/2016) | 115.3380 | 115.3270 | 114.8820 | 115.2100 | 115.0460 |
| Tuesday 8 March 2016 (08/03/2016) | 115.2370 | 115.3450 | 115.2580 | 115.7660 | 115.5120 |
| Monday 7 March 2016 (07/03/2016) | 115.1230 | 115.2380 | 115.2550 | 114.6990 | 114.9770 |
| Friday 4 March 2016 (04/03/2016) | 114.8040 | 115.2510 | 115.1650 | 114.9470 | 115.0560 |
| Thursday 3 March 2016 (03/03/2016) | 113.8560 | 114.8240 | 114.5320 | 114.2050 | 114.3685 |
| Wednesday 2 March 2016 (02/03/2016) | 113.8920 | 113.8860 | 113.5120 | 113.8480 | 113.6800 |
| Tuesday 1 March 2016 (01/03/2016) | 113.9800 | 113.8600 | 113.8790 | 113.9900 | 113.9345 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 114.3240 | 114.0800 | 113.7720 | 114.3720 | 114.0720 |
| Friday 26 February 2016 (26/02/2016) | 115.4100 | 114.5030 | 115.0350 | 114.9080 | 114.9715 |
| Thursday 25 February 2016 (25/02/2016) | 115.0830 | 115.4510 | 115.3270 | 115.2540 | 115.2905 |
| Wednesday 24 February 2016 (24/02/2016) | 115.4270 | 115.1090 | 115.4170 | 115.0500 | 115.2335 |
| Tuesday 23 February 2016 (23/02/2016) | 115.6080 | 115.4310 | 115.4460 | 115.4390 | 115.4425 |
| Monday 22 February 2016 (22/02/2016) | 116.4810 | 115.6270 | 116.4140 | 115.5970 | 116.0055 |
| Friday 19 February 2016 (19/02/2016) | 116.2600 | 116.5900 | 116.4000 | 116.3140 | 116.3570 |
| Thursday 18 February 2016 (18/02/2016) | 116.5160 | 116.2000 | 116.0340 | 116.7740 | 116.4040 |
| Wednesday 17 February 2016 (17/02/2016) | 116.7160 | 116.5200 | 116.4790 | 116.9480 | 116.7135 |
| Tuesday 16 February 2016 (16/02/2016) | 116.8030 | 116.6780 | 116.8460 | 116.8890 | 116.8675 |
| Monday 15 February 2016 (15/02/2016) | 117.3870 | 116.8510 | 117.0240 | 116.9360 | 116.9800 |
| Friday 12 February 2016 (12/02/2016) | 118.6210 | 117.5410 | 117.8350 | 118.1630 | 117.9990 |
| Thursday 11 February 2016 (11/02/2016) | 118.2420 | 118.6100 | 118.2820 | 119.0110 | 118.6465 |
| Wednesday 10 February 2016 (10/02/2016) | 118.2520 | 118.2580 | 117.4340 | 118.2090 | 117.8215 |
| Tuesday 9 February 2016 (09/02/2016) | 116.8040 | 118.2340 | 117.4440 | 117.8570 | 117.6505 |
| Monday 8 February 2016 (08/02/2016) | 117.1390 | 116.7810 | 116.7650 | 116.4520 | 116.6085 |
| Friday 5 February 2016 (05/02/2016) | 116.8760 | 117.0910 | 116.9370 | 116.7010 | 116.8190 |
| Thursday 4 February 2016 (04/02/2016) | 116.5350 | 116.8170 | 116.5750 | 117.0230 | 116.7990 |
| Wednesday 3 February 2016 (03/02/2016) | 114.5090 | 116.5000 | 115.6300 | 114.7690 | 115.1995 |
| Tuesday 2 February 2016 (02/02/2016) | 114.3680 | 114.5180 | 114.3420 | 114.5090 | 114.4255 |
| Monday 1 February 2016 (01/02/2016) | 113.5020 | 114.3140 | 114.3500 | 113.8740 | 114.1120 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 114.7700 | 113.4790 | 114.3400 | 113.4690 | 113.9045 |
| Thursday 28 January 2016 (28/01/2016) | 114.2650 | 114.7920 | 114.7550 | 114.4010 | 114.5780 |
| Wednesday 27 January 2016 (27/01/2016) | 113.8480 | 114.2960 | 113.8700 | 114.4790 | 114.1745 |
| Tuesday 26 January 2016 (26/01/2016) | 113.7490 | 113.8610 | 113.6900 | 114.1080 | 113.8990 |
| Monday 25 January 2016 (25/01/2016) | 113.1160 | 113.7230 | 113.4060 | 113.6820 | 113.5440 |
| Friday 22 January 2016 (22/01/2016) | 114.0520 | 113.1080 | 113.2740 | 114.0570 | 113.6655 |
| Thursday 21 January 2016 (21/01/2016) | 114.1410 | 113.8910 | 113.6480 | 114.4820 | 114.0650 |
| Wednesday 20 January 2016 (20/01/2016) | 114.5620 | 114.1230 | 114.2920 | 114.9900 | 114.6410 |
| Tuesday 19 January 2016 (19/01/2016) | 114.3280 | 114.5410 | 114.0440 | 114.2730 | 114.1585 |
| Monday 18 January 2016 (18/01/2016) | 114.7470 | 114.3270 | 114.1710 | 114.5880 | 114.3795 |
| Friday 15 January 2016 (15/01/2016) | 113.9900 | 114.7120 | 113.9150 | 115.2100 | 114.5625 |
| Thursday 14 January 2016 (14/01/2016) | 114.0460 | 114.0090 | 113.9480 | 114.6610 | 114.3045 |
| Wednesday 13 January 2016 (13/01/2016) | 113.8070 | 114.1600 | 113.3970 | 113.8560 | 113.6265 |
| Tuesday 12 January 2016 (12/01/2016) | 113.8020 | 113.7950 | 113.7940 | 113.6160 | 113.7050 |
| Monday 11 January 2016 (11/01/2016) | 114.5700 | 113.8180 | 114.0070 | 114.7710 | 114.3890 |
| Friday 8 January 2016 (08/01/2016) | 114.6690 | 114.5920 | 114.0470 | 114.5450 | 114.2960 |
| Thursday 7 January 2016 (07/01/2016) | 113.0730 | 114.6630 | 113.1390 | 114.0340 | 113.5865 |
| Wednesday 6 January 2016 (06/01/2016) | 112.7160 | 113.0480 | 112.7300 | 113.0030 | 112.8665 |
| Tuesday 5 January 2016 (05/01/2016) | 113.5110 | 112.7310 | 112.9870 | 113.0640 | 113.0255 |
| Monday 4 January 2016 (04/01/2016) | 113.8850 | 113.4350 | 114.1180 | 114.0270 | 114.0725 |
| Friday 1 January 2016 (01/01/2016) | 113.9850 | 113.9280 | 113.8450 | 113.8510 | 113.8480 |