Euro-Pakistani Rupee History: 2015

Daily EUR/PKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 122.201 on 01/01/2015

Lowest exchange rate of 2015: 107.399 on 13/03/2015

Average exchange rate of 2015: 114.1023


Historical Graph For Converting Euros into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Pakistani Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
114.6640
113.9980
114.1290
114.0820
114.1055
Wednesday 30 December 2015 (30/12/2015)
114.6590
114.7090
114.4630
114.6590
114.5610
Tuesday 29 December 2015 (29/12/2015)
115.1740
114.7190
115.0430
114.9150
114.9790
Monday 28 December 2015 (28/12/2015)
114.7180
115.1570
114.9530
115.2470
115.1000
Friday 25 December 2015 (25/12/2015)
114.9650
115.0320
114.7310
115.1170
114.9240
Thursday 24 December 2015 (24/12/2015)
114.4950
114.9750
114.6090
114.8630
114.7360
Wednesday 23 December 2015 (23/12/2015)
114.8790
114.4750
114.1390
114.8860
114.5125
Tuesday 22 December 2015 (22/12/2015)
114.5570
114.8870
114.3800
115.1780
114.7790
Monday 21 December 2015 (21/12/2015)
113.8570
114.5550
113.9400
114.6030
114.2715
Friday 18 December 2015 (18/12/2015)
113.2960
113.9070
113.3370
113.6820
113.5095
Thursday 17 December 2015 (17/12/2015)
114.4990
113.2430
114.0930
113.6040
113.8485
Wednesday 16 December 2015 (16/12/2015)
114.4550
114.3980
114.8660
114.7370
114.8015
Tuesday 15 December 2015 (15/12/2015)
115.0790
114.5060
114.7860
115.0440
114.9150
Monday 14 December 2015 (14/12/2015)
114.4300
115.0580
114.4360
115.0580
114.7470
Friday 11 December 2015 (11/12/2015)
113.8370
114.5680
114.5460
114.1540
114.3500
Thursday 10 December 2015 (10/12/2015)
114.3220
113.7970
113.8560
114.1900
114.0230
Wednesday 9 December 2015 (09/12/2015)
113.0330
114.3150
113.7610
113.1040
113.4325
Tuesday 8 December 2015 (08/12/2015)
113.5060
112.9740
113.6590
112.9820
113.3205
Monday 7 December 2015 (07/12/2015)
114.6240
113.5220
114.1670
113.5600
113.8635
Friday 4 December 2015 (04/12/2015)
115.5250
114.6480
114.8700
114.9950
114.9325
Thursday 3 December 2015 (03/12/2015)
112.0900
115.5040
112.8880
113.8530
113.3705
Wednesday 2 December 2015 (02/12/2015)
112.2280
112.0790
111.9190
111.9250
111.9220
Tuesday 1 December 2015 (01/12/2015)
111.5460
112.2310
111.7060
112.0730
111.8895

November

Monday 30 November 2015 (30/11/2015)
111.7870
111.5150
111.5180
111.6120
111.5650
Friday 27 November 2015 (27/11/2015)
111.8410
111.8030
111.8190
111.8230
111.8210
Thursday 26 November 2015 (26/11/2015)
112.0780
111.8820
112.0160
111.9810
111.9985
Wednesday 25 November 2015 (25/11/2015)
112.2460
112.1220
111.8560
112.4390
112.1475
Tuesday 24 November 2015 (24/11/2015)
112.1720
112.2680
112.2010
112.3840
112.2925
Monday 23 November 2015 (23/11/2015)
112.2980
112.1580
112.1430
112.1580
112.1505
Friday 20 November 2015 (20/11/2015)
113.2380
112.3450
112.7790
112.5920
112.6855
Thursday 19 November 2015 (19/11/2015)
112.3760
113.2600
112.9230
112.9020
112.9125
Wednesday 18 November 2015 (18/11/2015)
112.3210
112.3670
112.3010
112.4360
112.3685
Tuesday 17 November 2015 (17/11/2015)
112.7260
112.3140
112.2680
112.3790
112.3235
Monday 16 November 2015 (16/11/2015)
113.1450
112.7250
112.7810
112.5590
112.6700
Friday 13 November 2015 (13/11/2015)
114.0400
113.3530
113.2230
113.3940
113.3085
Thursday 12 November 2015 (12/11/2015)
113.3360
114.0460
113.1700
113.6370
113.4035
Wednesday 11 November 2015 (11/11/2015)
113.0940
113.3790
113.2360
113.3410
113.2885
Tuesday 10 November 2015 (10/11/2015)
113.5290
113.1060
112.8770
113.5120
113.1945
Monday 9 November 2015 (09/11/2015)
113.1390
113.5340
113.4910
113.5410
113.5160
Friday 6 November 2015 (06/11/2015)
114.7670
113.3510
114.2490
114.1070
114.1780
Thursday 5 November 2015 (05/11/2015)
114.5660
114.7820
114.3960
114.8840
114.6400
Wednesday 4 November 2015 (04/11/2015)
115.6600
114.5920
114.8140
115.3060
115.0600
Tuesday 3 November 2015 (03/11/2015)
116.2270
115.6600
115.6380
115.8770
115.7575
Monday 2 November 2015 (02/11/2015)
116.5800
116.1870
116.1160
115.9620
116.0390

October

Friday 30 October 2015 (30/10/2015)
115.5960
115.8570
116.2980
116.0480
116.1730
Thursday 29 October 2015 (29/10/2015)
115.0790
115.6010
115.2640
114.6760
114.9700
Wednesday 28 October 2015 (28/10/2015)
115.4730
115.0860
115.4910
115.8530
115.6720
Tuesday 27 October 2015 (27/10/2015)
115.5350
115.4650
116.1820
115.4260
115.8040
Monday 26 October 2015 (26/10/2015)
114.9650
115.5370
115.3750
115.3340
115.3545
Friday 23 October 2015 (23/10/2015)
116.0410
115.1500
115.4640
115.6590
115.5615
Thursday 22 October 2015 (22/10/2015)
118.4270
116.0780
116.6610
118.2050
117.4330
Wednesday 21 October 2015 (21/10/2015)
118.5870
118.4410
118.5240
118.6580
118.5910
Tuesday 20 October 2015 (20/10/2015)
118.2530
118.5840
118.3970
118.6420
118.5195
Monday 19 October 2015 (19/10/2015)
118.5410
118.2620
118.1290
118.7610
118.4450
Friday 16 October 2015 (16/10/2015)
118.8590
118.6040
118.5790
118.7560
118.6675
Thursday 15 October 2015 (15/10/2015)
119.8370
118.8970
118.8590
119.5230
119.1910
Wednesday 14 October 2015 (14/10/2015)
118.9720
119.7640
119.7460
119.1380
119.4420
Tuesday 13 October 2015 (13/10/2015)
118.6510
118.9970
118.7770
119.0270
118.9020
Monday 12 October 2015 (12/10/2015)
118.7200
118.6690
118.8400
118.8020
118.8210
Friday 9 October 2015 (09/10/2015)
117.8210
118.4930
117.8440
118.7410
118.2925
Thursday 8 October 2015 (08/10/2015)
117.4840
117.7720
117.7290
117.6490
117.6890
Wednesday 7 October 2015 (07/10/2015)
117.8500
117.4870
117.5790
117.8740
117.7265
Tuesday 6 October 2015 (06/10/2015)
117.0260
117.8550
117.4580
117.2080
117.3330
Monday 5 October 2015 (05/10/2015)
117.2540
117.0350
117.3550
117.5190
117.4370
Friday 2 October 2015 (02/10/2015)
117.0120
117.1740
117.1160
117.6800
117.3980
Thursday 1 October 2015 (01/10/2015)
116.8340
117.0010
116.6470
116.9170
116.7820

September

Wednesday 30 September 2015 (30/09/2015)
117.5280
116.8380
117.0050
117.3540
117.1795
Tuesday 29 September 2015 (29/09/2015)
117.5060
117.5180
117.2830
117.6350
117.4590
Monday 28 September 2015 (28/09/2015)
116.8070
117.5380
116.8070
117.3720
117.0895
Friday 25 September 2015 (25/09/2015)
117.3510
116.9720
116.3230
116.9680
116.6455
Thursday 24 September 2015 (24/09/2015)
116.8980
117.3560
116.9450
117.7080
117.3265
Wednesday 23 September 2015 (23/09/2015)
116.1530
116.9180
116.1470
116.8840
116.5155
Tuesday 22 September 2015 (22/09/2015)
116.8240
116.1750
116.6520
116.3050
116.4785
Monday 21 September 2015 (21/09/2015)
117.7520
116.8040
117.2330
117.7600
117.4965
Friday 18 September 2015 (18/09/2015)
119.3960
117.9890
118.7360
118.9860
118.8610
Thursday 17 September 2015 (17/09/2015)
117.8920
119.4170
118.6650
118.6760
118.6705
Wednesday 16 September 2015 (16/09/2015)
117.6530
117.8520
117.7620
117.6970
117.7295
Tuesday 15 September 2015 (15/09/2015)
118.2610
117.7040
117.9530
117.7520
117.8525
Monday 14 September 2015 (14/09/2015)
118.3890
118.2210
118.2840
118.2700
118.2770
Friday 11 September 2015 (11/09/2015)
117.8720
118.4190
117.8240
118.3050
118.0645
Thursday 10 September 2015 (10/09/2015)
117.0280
117.8830
117.1090
117.1330
117.1210
Wednesday 9 September 2015 (09/09/2015)
116.7860
117.0220
116.4750
116.1070
116.2910
Tuesday 8 September 2015 (08/09/2015)
116.5220
116.7910
116.5590
116.7490
116.6540
Monday 7 September 2015 (07/09/2015)
116.4750
116.4360
116.3640
116.3330
116.3485
Friday 4 September 2015 (04/09/2015)
115.9430
116.3150
115.8880
116.2900
116.0890
Thursday 3 September 2015 (03/09/2015)
117.0390
115.9360
116.2050
116.9920
116.5985
Wednesday 2 September 2015 (02/09/2015)
117.8970
117.0410
117.1400
117.5680
117.3540
Tuesday 1 September 2015 (01/09/2015)
116.8190
117.9000
117.2580
117.9230
117.5905

August

Monday 31 August 2015 (31/08/2015)
116.1780
116.8440
116.4780
117.0410
116.7595
Friday 28 August 2015 (28/08/2015)
116.8960
116.3960
116.6580
117.3730
117.0155
Thursday 27 August 2015 (27/08/2015)
117.7040
116.8700
117.6970
117.2850
117.4910
Wednesday 26 August 2015 (26/08/2015)
119.8310
117.6250
119.5660
118.3960
118.9810
Tuesday 25 August 2015 (25/08/2015)
120.8680
119.8490
119.5420
118.4330
118.9875
Monday 24 August 2015 (24/08/2015)
116.2050
120.8490
118.9810
118.7080
118.8445
Friday 21 August 2015 (21/08/2015)
114.6040
116.2110
114.6980
115.9810
115.3395
Thursday 20 August 2015 (20/08/2015)
113.3170
114.5900
113.4380
113.9560
113.6970
Wednesday 19 August 2015 (19/08/2015)
112.4240
113.3210
112.5320
113.0930
112.8125
Tuesday 18 August 2015 (18/08/2015)
112.9800
112.4580
112.5300
112.8650
112.6975
Monday 17 August 2015 (17/08/2015)
113.3000
112.9310
112.8950
112.9270
112.9110
Friday 14 August 2015 (14/08/2015)
113.5560
113.2060
113.1710
113.4520
113.3115
Thursday 13 August 2015 (13/08/2015)
113.7050
113.5650
113.0960
113.6130
113.3545
Wednesday 12 August 2015 (12/08/2015)
112.5390
113.7670
113.0020
113.5100
113.2560
Tuesday 11 August 2015 (11/08/2015)
112.2270
112.5330
111.8810
112.7540
112.3175
Monday 10 August 2015 (10/08/2015)
111.7420
112.1810
112.1110
111.3140
111.7125
Friday 7 August 2015 (07/08/2015)
111.3280
111.6440
110.9640
111.5040
111.2340
Thursday 6 August 2015 (06/08/2015)
111.1460
111.3170
110.9660
110.9930
110.9795
Wednesday 5 August 2015 (05/08/2015)
110.7590
111.1490
110.8420
110.6480
110.7450
Tuesday 4 August 2015 (04/08/2015)
111.5670
110.7620
111.2380
111.5890
111.4135
Monday 3 August 2015 (03/08/2015)
111.6980
111.4800
111.7130
111.6120
111.6625

July

Friday 31 July 2015 (31/07/2015)
111.2990
111.8740
111.7600
112.3940
112.0770
Thursday 30 July 2015 (30/07/2015)
111.8580
111.3250
111.2480
111.7100
111.4790
Wednesday 29 July 2015 (29/07/2015)
112.6770
111.8400
112.3720
112.6950
112.5335
Tuesday 28 July 2015 (28/07/2015)
112.9580
112.6260
112.5400
112.7540
112.6470
Monday 27 July 2015 (27/07/2015)
111.8410
112.9630
112.2650
112.9130
112.5890
Friday 24 July 2015 (24/07/2015)
111.9320
111.7660
111.5630
111.6910
111.6270
Thursday 23 July 2015 (23/07/2015)
111.3680
111.9090
111.5080
112.1900
111.8490
Wednesday 22 July 2015 (22/07/2015)
111.4780
111.3360
111.0240
111.4830
111.2535
Tuesday 21 July 2015 (21/07/2015)
110.3060
111.5230
110.3560
111.4890
110.9225
Monday 20 July 2015 (20/07/2015)
110.2500
110.2910
110.4110
110.4090
110.4100
Friday 17 July 2015 (17/07/2015)
110.7610
110.2490
110.6560
110.7390
110.6975
Thursday 16 July 2015 (16/07/2015)
111.6090
110.7820
111.0190
111.0740
111.0465
Wednesday 15 July 2015 (15/07/2015)
112.0660
111.6060
111.5290
112.2090
111.8690
Tuesday 14 July 2015 (14/07/2015)
111.9360
112.0470
112.0330
112.2350
112.1340
Monday 13 July 2015 (13/07/2015)
112.9880
111.9770
112.9310
113.3300
113.1305
Friday 10 July 2015 (10/07/2015)
112.3290
113.5410
113.3680
112.9920
113.1800
Thursday 9 July 2015 (09/07/2015)
112.7380
112.3520
112.3280
112.7160
112.5220
Wednesday 8 July 2015 (08/07/2015)
112.1990
112.7390
112.0330
112.7280
112.3805
Tuesday 7 July 2015 (07/07/2015)
112.5160
112.1950
112.2550
112.0760
112.1655
Monday 6 July 2015 (06/07/2015)
111.8830
112.5880
112.2350
112.6160
112.4255
Friday 3 July 2015 (03/07/2015)
112.8360
113.0390
112.9450
113.0970
113.0210
Thursday 2 July 2015 (02/07/2015)
112.4680
112.8380
112.4870
112.7990
112.6430
Wednesday 1 July 2015 (01/07/2015)
113.4390
112.5600
113.0470
113.1240
113.0855

June

Tuesday 30 June 2015 (30/06/2015)
114.3790
113.4560
113.6930
114.0840
113.8885
Monday 29 June 2015 (29/06/2015)
112.2020
114.3970
112.2710
114.2570
113.2640
Friday 26 June 2015 (26/06/2015)
114.1170
113.7870
113.5980
113.9820
113.7900
Thursday 25 June 2015 (25/06/2015)
114.0680
114.1250
114.0170
114.0990
114.0580
Wednesday 24 June 2015 (24/06/2015)
113.6840
114.0360
114.0390
113.9710
114.0050
Tuesday 23 June 2015 (23/06/2015)
115.4600
113.6830
114.1070
114.8050
114.4560
Monday 22 June 2015 (22/06/2015)
115.8600
115.4400
115.6840
116.0260
115.8550
Friday 19 June 2015 (19/06/2015)
115.6340
115.5120
115.2880
115.4830
115.3855
Thursday 18 June 2015 (18/06/2015)
115.4660
115.6880
115.9490
115.8020
115.8755
Wednesday 17 June 2015 (17/06/2015)
114.4970
115.3850
115.3250
114.6950
115.0100
Tuesday 16 June 2015 (16/06/2015)
114.8640
114.5060
114.3420
114.6820
114.5120
Monday 15 June 2015 (15/06/2015)
114.1590
114.8720
114.4980
114.2260
114.3620
Friday 12 June 2015 (12/06/2015)
114.6590
114.5500
114.2270
114.2530
114.2400
Thursday 11 June 2015 (11/06/2015)
115.2590
114.6740
114.5090
114.9580
114.7335
Wednesday 10 June 2015 (10/06/2015)
115.0250
115.4100
115.1880
115.2300
115.2090
Tuesday 9 June 2015 (09/06/2015)
115.0240
115.0230
115.6600
114.9710
115.3155
Monday 8 June 2015 (08/06/2015)
113.1390
115.1140
114.5790
114.4430
114.5110
Friday 5 June 2015 (05/06/2015)
114.5120
113.2800
113.8740
114.0440
113.9590
Thursday 4 June 2015 (04/06/2015)
114.8920
114.4980
114.9230
115.0920
115.0075
Wednesday 3 June 2015 (03/06/2015)
113.6840
114.8600
113.5960
114.3790
113.9875
Tuesday 2 June 2015 (02/06/2015)
111.4030
113.6690
112.4770
112.8090
112.6430
Monday 1 June 2015 (01/06/2015)
111.9240
111.4450
111.5340
111.3280
111.4310

May

Friday 29 May 2015 (29/05/2015)
111.6410
112.1460
111.7400
111.8430
111.7915
Thursday 28 May 2015 (28/05/2015)
111.2200
111.6330
111.2960
111.2870
111.2915
Wednesday 27 May 2015 (27/05/2015)
110.9540
111.2230
111.0300
111.0930
111.0615
Tuesday 26 May 2015 (26/05/2015)
111.9560
110.9740
111.4210
111.3450
111.3830
Monday 25 May 2015 (25/05/2015)
112.2170
111.9400
111.8050
112.1800
111.9925
Friday 22 May 2015 (22/05/2015)
113.2880
112.3730
113.3480
112.9530
113.1505
Thursday 21 May 2015 (21/05/2015)
112.5960
113.2780
113.4230
113.0080
113.2155
Wednesday 20 May 2015 (20/05/2015)
113.6150
112.6300
113.2110
113.3130
113.2620
Tuesday 19 May 2015 (19/05/2015)
115.4250
113.6060
114.2130
113.8820
114.0475
Monday 18 May 2015 (18/05/2015)
116.2300
115.3970
116.4880
116.2020
116.3450
Friday 15 May 2015 (15/05/2015)
116.2170
116.6710
116.7910
116.5810
116.6860
Thursday 14 May 2015 (14/05/2015)
115.6420
116.2110
115.9980
116.0720
116.0350
Wednesday 13 May 2015 (13/05/2015)
114.2320
115.6150
114.3460
115.0840
114.7150
Tuesday 12 May 2015 (12/05/2015)
113.5560
114.2080
114.3910
114.5080
114.4495
Monday 11 May 2015 (11/05/2015)
113.9950
113.5660
113.4500
113.7530
113.6015
Friday 8 May 2015 (08/05/2015)
114.6930
114.0960
114.1170
114.6930
114.4050
Thursday 7 May 2015 (07/05/2015)
115.5040
114.8030
114.7520
115.5710
115.1615
Wednesday 6 May 2015 (06/05/2015)
113.8750
115.5280
114.6160
114.8000
114.7080
Tuesday 5 May 2015 (05/05/2015)
113.4870
113.8750
113.2950
113.4440
113.3695
Monday 4 May 2015 (04/05/2015)
113.5980
113.5160
113.3870
113.4640
113.4255
Friday 1 May 2015 (01/05/2015)
114.1410
113.7190
114.0140
113.7660
113.8900

April

Thursday 30 April 2015 (30/04/2015)
113.3740
114.2060
113.1290
114.2930
113.7110
Wednesday 29 April 2015 (29/04/2015)
111.9160
113.3840
112.6470
112.6390
112.6430
Tuesday 28 April 2015 (28/04/2015)
110.9220
111.8880
111.4820
110.8790
111.1805
Monday 27 April 2015 (27/04/2015)
110.4330
110.8720
110.9360
110.2040
110.5700
Friday 24 April 2015 (24/04/2015)
110.0170
110.4880
110.5250
110.1450
110.3350
Thursday 23 April 2015 (23/04/2015)
108.9740
110.0400
109.0800
109.3770
109.2285
Wednesday 22 April 2015 (22/04/2015)
109.1270
108.9910
109.1140
109.2610
109.1875
Tuesday 21 April 2015 (21/04/2015)
109.3930
109.1060
109.1190
108.7820
108.9505
Monday 20 April 2015 (20/04/2015)
110.0060
109.4130
109.3780
109.3900
109.3840
Friday 17 April 2015 (17/04/2015)
109.2980
109.7640
109.5730
109.5060
109.5395
Thursday 16 April 2015 (16/04/2015)
108.6600
109.2550
108.9590
108.8720
108.9155
Wednesday 15 April 2015 (15/04/2015)
108.4070
108.6610
108.4620
107.9150
108.1885
Tuesday 14 April 2015 (14/04/2015)
107.6630
108.4260
108.1510
107.5020
107.8265
Monday 13 April 2015 (13/04/2015)
107.8760
107.6900
107.7050
107.8660
107.7855
Friday 10 April 2015 (10/04/2015)
108.7260
108.0460
108.5050
107.8880
108.1965
Thursday 9 April 2015 (09/04/2015)
109.9490
108.7040
109.8080
109.0240
109.4160
Wednesday 8 April 2015 (08/04/2015)
110.3070
109.9360
110.3360
110.4850
110.4105
Tuesday 7 April 2015 (07/04/2015)
111.4040
110.3210
110.7770
111.0000
110.8885
Monday 6 April 2015 (06/04/2015)
112.1450
111.4580
112.0200
111.9780
111.9990
Friday 3 April 2015 (03/04/2015)
110.8170
111.8080
111.5010
111.4160
111.4585
Thursday 2 April 2015 (02/04/2015)
109.7830
110.8120
109.8610
110.7410
110.3010
Wednesday 1 April 2015 (01/04/2015)
109.4640
109.7800
109.6810
109.8240
109.7525

March

Tuesday 31 March 2015 (31/03/2015)
110.3770
109.4950
109.4810
110.0810
109.7810
Monday 30 March 2015 (30/03/2015)
110.9970
110.2940
110.8180
110.4320
110.6250
Friday 27 March 2015 (27/03/2015)
110.9980
111.0990
110.5340
110.6290
110.5815
Thursday 26 March 2015 (26/03/2015)
111.9090
111.0140
112.0540
111.5520
111.8030
Wednesday 25 March 2015 (25/03/2015)
111.4790
111.9160
112.0150
111.6930
111.8540
Tuesday 24 March 2015 (24/03/2015)
111.5160
111.4520
111.5320
111.4660
111.4990
Monday 23 March 2015 (23/03/2015)
110.4010
111.4890
110.4170
111.1530
110.7850
Friday 20 March 2015 (20/03/2015)
108.7800
110.0820
110.1960
109.1640
109.6800
Thursday 19 March 2015 (19/03/2015)
110.8640
108.7710
109.4440
109.0320
109.2380
Wednesday 18 March 2015 (18/03/2015)
107.8910
111.0940
110.5970
108.6550
109.6260
Tuesday 17 March 2015 (17/03/2015)
107.5610
107.9640
107.4780
108.2000
107.8390
Monday 16 March 2015 (16/03/2015)
106.5450
107.5670
107.2990
107.4690
107.3840
Friday 13 March 2015 (13/03/2015)
108.2630
106.7850
107.7410
107.3990
107.5700
Thursday 12 March 2015 (12/03/2015)
107.3770
108.2020
107.5760
108.0520
107.8140
Wednesday 11 March 2015 (11/03/2015)
108.8470
107.3510
107.7160
107.8790
107.7975
Tuesday 10 March 2015 (10/03/2015)
111.0670
108.8380
109.8150
109.8080
109.8115
Monday 9 March 2015 (09/03/2015)
110.2520
111.0740
111.0940
110.5040
110.7990
Friday 6 March 2015 (06/03/2015)
112.3250
110.4660
111.6680
110.8020
111.2350
Thursday 5 March 2015 (05/03/2015)
112.8580
112.3430
112.3410
112.9260
112.6335
Wednesday 4 March 2015 (04/03/2015)
113.9340
112.8450
113.4050
113.1730
113.2890
Tuesday 3 March 2015 (03/03/2015)
113.9260
113.9020
113.9090
113.9800
113.9445
Monday 2 March 2015 (02/03/2015)
113.8370
113.9220
113.7550
114.2420
113.9985

February

Friday 27 February 2015 (27/02/2015)
114.0510
113.9720
114.1320
114.3360
114.2340
Thursday 26 February 2015 (26/02/2015)
115.8080
114.0770
115.0990
114.8840
114.9915
Wednesday 25 February 2015 (25/02/2015)
115.5310
115.7980
115.7640
115.5480
115.6560
Tuesday 24 February 2015 (24/02/2015)
115.1710
115.5640
115.3050
115.2270
115.2660
Monday 23 February 2015 (23/02/2015)
115.9170
115.1930
115.3210
115.5700
115.4455
Friday 20 February 2015 (20/02/2015)
115.5840
115.7170
115.3060
115.9950
115.6505
Thursday 19 February 2015 (19/02/2015)
115.6440
115.5670
115.7150
115.8930
115.8040
Wednesday 18 February 2015 (18/02/2015)
115.9510
115.6800
115.4340
115.8450
115.6395
Tuesday 17 February 2015 (17/02/2015)
115.0760
115.9850
115.3870
115.6390
115.5130
Monday 16 February 2015 (16/02/2015)
115.7240
114.9200
115.6400
115.5410
115.5905
Friday 13 February 2015 (13/02/2015)
115.7030
115.5840
115.6030
115.7670
115.6850
Thursday 12 February 2015 (12/02/2015)
114.5660
115.7130
115.1810
115.0560
115.1185
Wednesday 11 February 2015 (11/02/2015)
114.4060
114.5330
114.6270
114.4700
114.5485
Tuesday 10 February 2015 (10/02/2015)
114.5940
114.4060
114.4440
114.4740
114.4590
Monday 9 February 2015 (09/02/2015)
114.3550
114.6080
114.7490
114.7040
114.7265
Friday 6 February 2015 (06/02/2015)
116.0770
114.4890
115.2280
115.3550
115.2915
Thursday 5 February 2015 (05/02/2015)
115.2730
116.0070
115.4700
115.2950
115.3825
Wednesday 4 February 2015 (04/02/2015)
116.1470
115.2020
115.5320
116.0070
115.7695
Tuesday 3 February 2015 (03/02/2015)
114.8240
116.1670
115.5700
115.1420
115.3560
Monday 2 February 2015 (02/02/2015)
114.4090
114.8370
114.4950
114.6620
114.5785

January

Friday 30 January 2015 (30/01/2015)
114.5020
114.2450
114.4590
114.2260
114.3425
Thursday 29 January 2015 (29/01/2015)
113.9130
114.4960
114.0450
114.3830
114.2140
Wednesday 28 January 2015 (28/01/2015)
114.7790
113.9450
114.3700
114.5300
114.4500
Tuesday 27 January 2015 (27/01/2015)
113.7510
114.8360
114.2460
114.2450
114.2455
Monday 26 January 2015 (26/01/2015)
112.3630
113.7420
112.9440
113.2000
113.0720
Friday 23 January 2015 (23/01/2015)
114.3490
112.7090
112.4470
114.1890
113.3180
Thursday 22 January 2015 (22/01/2015)
116.8130
114.3240
115.8620
115.9390
115.9005
Wednesday 21 January 2015 (21/01/2015)
116.3230
116.7730
116.4680
117.1460
116.8070
Tuesday 20 January 2015 (20/01/2015)
117.0210
116.3020
116.6310
116.7820
116.7065
Monday 19 January 2015 (19/01/2015)
116.0880
117.0320
116.5400
116.8700
116.7050
Friday 16 January 2015 (16/01/2015)
116.8280
116.3110
116.5150
116.5020
116.5085
Thursday 15 January 2015 (15/01/2015)
118.6050
116.7880
117.3890
118.0240
117.7065
Wednesday 14 January 2015 (14/01/2015)
118.4920
118.5970
118.8140
118.5800
118.6970
Tuesday 13 January 2015 (13/01/2015)
119.1450
118.4730
118.6040
118.8380
118.7210
Monday 12 January 2015 (12/01/2015)
119.2900
119.1180
119.0860
119.1840
119.1350
Friday 9 January 2015 (09/01/2015)
118.7710
119.1860
119.0480
118.8720
118.9600
Thursday 8 January 2015 (08/01/2015)
119.3960
118.7870
119.0660
119.0220
119.0440
Wednesday 7 January 2015 (07/01/2015)
119.9950
119.3880
119.5530
119.3370
119.4450
Tuesday 6 January 2015 (06/01/2015)
120.2660
119.9880
120.5770
120.3280
120.4525
Monday 5 January 2015 (05/01/2015)
120.6760
120.3860
120.6140
120.4570
120.5355
Friday 2 January 2015 (02/01/2015)
122.3520
121.1730
121.9730
121.1250
121.5490
Thursday 1 January 2015 (01/01/2015)
121.9520
122.2670
122.2010
121.9850
122.0930