Euro-Pacific Franc History: 2019
Go
Set AlertDaily EUR/XPF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 122.74, reached on 08/02/2019
The lowest level of 2019 was 118.645 reached 15/01/2019
The average level of 2019 was 119.3016
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/XPF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 30 December 2019 (30/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 27 December 2019 (27/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 26 December 2019 (26/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 25 December 2019 (25/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 24 December 2019 (24/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 23 December 2019 (23/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 20 December 2019 (20/12/2019) | 119.3810 | 119.3120 | 119.3570 | 119.3030 | 119.3300 |
| Thursday 19 December 2019 (19/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 18 December 2019 (18/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 17 December 2019 (17/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 16 December 2019 (16/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 13 December 2019 (13/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 12 December 2019 (12/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 11 December 2019 (11/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 10 December 2019 (10/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 9 December 2019 (09/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 6 December 2019 (06/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 5 December 2019 (05/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 4 December 2019 (04/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 3 December 2019 (03/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 2 December 2019 (02/12/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 28 November 2019 (28/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 27 November 2019 (27/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 26 November 2019 (26/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 25 November 2019 (25/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 22 November 2019 (22/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 21 November 2019 (21/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 20 November 2019 (20/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 19 November 2019 (19/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 18 November 2019 (18/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 15 November 2019 (15/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 14 November 2019 (14/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 13 November 2019 (13/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 12 November 2019 (12/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 11 November 2019 (11/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 8 November 2019 (08/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 7 November 2019 (07/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 6 November 2019 (06/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 5 November 2019 (05/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 4 November 2019 (04/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 1 November 2019 (01/11/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 30 October 2019 (30/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 29 October 2019 (29/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 28 October 2019 (28/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 25 October 2019 (25/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 24 October 2019 (24/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 23 October 2019 (23/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 22 October 2019 (22/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 21 October 2019 (21/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 18 October 2019 (18/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 17 October 2019 (17/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 16 October 2019 (16/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 15 October 2019 (15/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 14 October 2019 (14/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 11 October 2019 (11/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 10 October 2019 (10/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 9 October 2019 (09/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 8 October 2019 (08/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 7 October 2019 (07/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 4 October 2019 (04/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 3 October 2019 (03/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 2 October 2019 (02/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 1 October 2019 (01/10/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 27 September 2019 (27/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 26 September 2019 (26/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 25 September 2019 (25/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 24 September 2019 (24/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 23 September 2019 (23/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 20 September 2019 (20/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 19 September 2019 (19/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 18 September 2019 (18/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 17 September 2019 (17/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 16 September 2019 (16/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 13 September 2019 (13/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 12 September 2019 (12/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 11 September 2019 (11/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 10 September 2019 (10/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 9 September 2019 (09/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 6 September 2019 (06/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 5 September 2019 (05/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 4 September 2019 (04/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 3 September 2019 (03/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 2 September 2019 (02/09/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 29 August 2019 (29/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 28 August 2019 (28/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 27 August 2019 (27/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 26 August 2019 (26/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 23 August 2019 (23/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 22 August 2019 (22/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 21 August 2019 (21/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 20 August 2019 (20/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 19 August 2019 (19/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 16 August 2019 (16/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 15 August 2019 (15/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 14 August 2019 (14/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 13 August 2019 (13/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 12 August 2019 (12/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 9 August 2019 (09/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 8 August 2019 (08/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 7 August 2019 (07/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 6 August 2019 (06/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 5 August 2019 (05/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 2 August 2019 (02/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 1 August 2019 (01/08/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 30 July 2019 (30/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 29 July 2019 (29/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 26 July 2019 (26/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 25 July 2019 (25/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 24 July 2019 (24/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 23 July 2019 (23/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 22 July 2019 (22/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 19 July 2019 (19/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 18 July 2019 (18/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 17 July 2019 (17/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 16 July 2019 (16/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 15 July 2019 (15/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 12 July 2019 (12/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 11 July 2019 (11/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 10 July 2019 (10/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 9 July 2019 (09/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 8 July 2019 (08/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 5 July 2019 (05/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 4 July 2019 (04/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 3 July 2019 (03/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 2 July 2019 (02/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 1 July 2019 (01/07/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 27 June 2019 (27/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 26 June 2019 (26/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 25 June 2019 (25/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 24 June 2019 (24/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 21 June 2019 (21/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 20 June 2019 (20/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 19 June 2019 (19/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 18 June 2019 (18/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 17 June 2019 (17/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 14 June 2019 (14/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 13 June 2019 (13/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 12 June 2019 (12/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 11 June 2019 (11/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 10 June 2019 (10/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 7 June 2019 (07/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 6 June 2019 (06/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 5 June 2019 (05/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 4 June 2019 (04/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 3 June 2019 (03/06/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 30 May 2019 (30/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 29 May 2019 (29/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 28 May 2019 (28/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 27 May 2019 (27/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 24 May 2019 (24/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 23 May 2019 (23/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 22 May 2019 (22/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 21 May 2019 (21/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 20 May 2019 (20/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 17 May 2019 (17/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 16 May 2019 (16/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 15 May 2019 (15/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 14 May 2019 (14/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 13 May 2019 (13/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 10 May 2019 (10/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 9 May 2019 (09/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 8 May 2019 (08/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 7 May 2019 (07/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 6 May 2019 (06/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 3 May 2019 (03/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 2 May 2019 (02/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 1 May 2019 (01/05/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Monday 29 April 2019 (29/04/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 26 April 2019 (26/04/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 25 April 2019 (25/04/2019) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 24 April 2019 (24/04/2019) | 119.2700 | 118.9200 | 119.1750 | 119.1420 | 119.1585 |
| Tuesday 23 April 2019 (23/04/2019) | 119.2740 | 119.5640 | 119.1930 | 119.0900 | 119.1415 |
| Monday 22 April 2019 (22/04/2019) | 119.2690 | 119.2590 | 119.2970 | 119.2240 | 119.2605 |
| Friday 19 April 2019 (19/04/2019) | 119.2830 | 119.3540 | 119.4020 | 119.3610 | 119.3815 |
| Thursday 18 April 2019 (18/04/2019) | 119.2650 | 119.2280 | 119.2330 | 118.9750 | 119.1040 |
| Wednesday 17 April 2019 (17/04/2019) | 119.2640 | 119.3060 | 119.4620 | 119.3630 | 119.4125 |
| Tuesday 16 April 2019 (16/04/2019) | 119.2600 | 119.3470 | 119.2540 | 119.2030 | 119.2285 |
| Monday 15 April 2019 (15/04/2019) | 119.2660 | 119.3010 | 119.4120 | 119.3870 | 119.3995 |
| Friday 12 April 2019 (12/04/2019) | 119.2870 | 119.7330 | 119.8360 | 119.5010 | 119.6685 |
| Thursday 11 April 2019 (11/04/2019) | 119.2700 | 119.3140 | 119.3230 | 119.2510 | 119.2870 |
| Wednesday 10 April 2019 (10/04/2019) | 119.2450 | 119.5240 | 119.4940 | 119.2640 | 119.3790 |
| Tuesday 9 April 2019 (09/04/2019) | 119.2730 | 119.3110 | 119.4490 | 119.3490 | 119.3990 |
| Monday 8 April 2019 (08/04/2019) | 119.2740 | 119.2640 | 119.4220 | 119.3960 | 119.4090 |
| Friday 5 April 2019 (05/04/2019) | 119.2700 | 119.5690 | 119.3950 | 119.3230 | 119.3590 |
| Thursday 4 April 2019 (04/04/2019) | 119.2910 | 119.4220 | 119.1950 | 119.1840 | 119.1895 |
| Wednesday 3 April 2019 (03/04/2019) | 119.2510 | 119.3480 | 119.4450 | 119.1430 | 119.2940 |
| Tuesday 2 April 2019 (02/04/2019) | 119.2760 | 119.4450 | 119.4110 | 119.2920 | 119.3515 |
| Monday 1 April 2019 (01/04/2019) | 119.2670 | 119.3050 | 119.2770 | 119.2170 | 119.2470 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 119.3550 | 119.5640 | 119.3850 | 119.2320 | 119.3085 |
| Thursday 28 March 2019 (28/03/2019) | 119.1880 | 119.3790 | 119.3450 | 119.2580 | 119.3015 |
| Wednesday 27 March 2019 (27/03/2019) | 119.1220 | 119.1710 | 119.2270 | 119.1710 | 119.1990 |
| Tuesday 26 March 2019 (26/03/2019) | 119.2010 | 119.1090 | 119.2160 | 119.1390 | 119.1775 |
| Monday 25 March 2019 (25/03/2019) | 119.0370 | 119.2360 | 119.3530 | 119.3430 | 119.3480 |
| Friday 22 March 2019 (22/03/2019) | 119.2550 | 119.5770 | 119.0930 | 119.0140 | 119.0535 |
| Thursday 21 March 2019 (21/03/2019) | 120.1380 | 119.2500 | 120.0070 | 118.9760 | 119.4915 |
| Wednesday 20 March 2019 (20/03/2019) | 119.2830 | 120.1250 | 119.6070 | 119.2950 | 119.4510 |
| Tuesday 19 March 2019 (19/03/2019) | 119.2520 | 119.2980 | 119.4900 | 119.3790 | 119.4345 |
| Monday 18 March 2019 (18/03/2019) | 119.3100 | 119.2660 | 119.3250 | 119.3000 | 119.3125 |
| Friday 15 March 2019 (15/03/2019) | 119.4090 | 119.6370 | 119.5110 | 119.4510 | 119.4810 |
| Thursday 14 March 2019 (14/03/2019) | 119.2510 | 119.4140 | 119.2880 | 119.0980 | 119.1930 |
| Wednesday 13 March 2019 (13/03/2019) | 119.4980 | 119.2620 | 119.5930 | 119.4040 | 119.4985 |
| Tuesday 12 March 2019 (12/03/2019) | 119.5800 | 119.5150 | 119.5630 | 119.2510 | 119.4070 |
| Monday 11 March 2019 (11/03/2019) | 119.1800 | 119.5850 | 119.6570 | 119.3510 | 119.5040 |
| Friday 8 March 2019 (08/03/2019) | 118.8040 | 119.3280 | 119.4090 | 119.3750 | 119.3920 |
| Thursday 7 March 2019 (07/03/2019) | 119.2450 | 118.8180 | 119.1050 | 119.0150 | 119.0600 |
| Wednesday 6 March 2019 (06/03/2019) | 119.3050 | 119.2530 | 119.3260 | 119.2550 | 119.2905 |
| Tuesday 5 March 2019 (05/03/2019) | 119.5010 | 119.3070 | 119.2490 | 119.2300 | 119.2395 |
| Monday 4 March 2019 (04/03/2019) | 119.2720 | 119.5020 | 119.1030 | 118.9200 | 119.0115 |
| Friday 1 March 2019 (01/03/2019) | 119.1910 | 119.3230 | 119.2890 | 118.9930 | 119.1410 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 119.3260 | 119.2300 | 119.3080 | 119.2360 | 119.2720 |
| Wednesday 27 February 2019 (27/02/2019) | 119.4260 | 119.3400 | 119.3150 | 119.1320 | 119.2235 |
| Tuesday 26 February 2019 (26/02/2019) | 119.4910 | 119.4460 | 119.6480 | 119.3050 | 119.4765 |
| Monday 25 February 2019 (25/02/2019) | 119.2500 | 119.5260 | 119.4800 | 119.2880 | 119.3840 |
| Friday 22 February 2019 (22/02/2019) | 119.2780 | 119.3460 | 119.3660 | 119.1110 | 119.2385 |
| Thursday 21 February 2019 (21/02/2019) | 119.3440 | 119.2560 | 119.2460 | 119.2220 | 119.2340 |
| Wednesday 20 February 2019 (20/02/2019) | 119.4060 | 119.3210 | 119.5520 | 119.1650 | 119.3585 |
| Tuesday 19 February 2019 (19/02/2019) | 119.0830 | 119.3960 | 119.5160 | 119.1360 | 119.3260 |
| Monday 18 February 2019 (18/02/2019) | 119.3120 | 119.0770 | 119.3490 | 119.2140 | 119.2815 |
| Friday 15 February 2019 (15/02/2019) | 119.2900 | 119.3450 | 119.7670 | 119.2420 | 119.5045 |
| Thursday 14 February 2019 (14/02/2019) | 119.1310 | 119.2860 | 119.4410 | 119.3110 | 119.3760 |
| Wednesday 13 February 2019 (13/02/2019) | 119.4620 | 119.1410 | 119.4020 | 119.2260 | 119.3140 |
| Tuesday 12 February 2019 (12/02/2019) | 119.3360 | 119.4710 | 119.3930 | 119.3400 | 119.3665 |
| Monday 11 February 2019 (11/02/2019) | 119.1370 | 119.3360 | 122.1940 | 119.0940 | 120.6440 |
| Friday 8 February 2019 (08/02/2019) | 119.0630 | 122.9570 | 122.7400 | 118.9880 | 120.8640 |
| Thursday 7 February 2019 (07/02/2019) | 119.1750 | 119.0640 | 119.3330 | 118.9540 | 119.1435 |
| Wednesday 6 February 2019 (06/02/2019) | 119.4180 | 119.1970 | 119.3010 | 119.0800 | 119.1905 |
| Tuesday 5 February 2019 (05/02/2019) | 119.3400 | 119.4080 | 119.1280 | 119.0220 | 119.0750 |
| Monday 4 February 2019 (04/02/2019) | 119.3180 | 119.3670 | 119.2810 | 119.2360 | 119.2585 |
| Friday 1 February 2019 (01/02/2019) | 119.2950 | 119.3560 | 119.3690 | 119.2560 | 119.3125 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 119.2800 | 119.2930 | 119.3000 | 119.1130 | 119.2065 |
| Wednesday 30 January 2019 (30/01/2019) | 119.4910 | 119.3240 | 119.6490 | 119.2780 | 119.4635 |
| Tuesday 29 January 2019 (29/01/2019) | 119.2530 | 119.4900 | 119.5850 | 119.1700 | 119.3775 |
| Monday 28 January 2019 (28/01/2019) | 119.4260 | 119.2510 | 119.4080 | 119.2750 | 119.3415 |
| Friday 25 January 2019 (25/01/2019) | 119.2910 | 119.1570 | 120.1760 | 119.3900 | 119.7830 |
| Thursday 24 January 2019 (24/01/2019) | 119.3510 | 119.3550 | 119.3650 | 118.9640 | 119.1645 |
| Wednesday 23 January 2019 (23/01/2019) | 119.4400 | 119.3360 | 119.5270 | 119.3240 | 119.4255 |
| Tuesday 22 January 2019 (22/01/2019) | 119.3420 | 119.4240 | 119.4770 | 119.0810 | 119.2790 |
| Monday 21 January 2019 (21/01/2019) | 119.3230 | 119.3650 | 119.3440 | 119.2820 | 119.3130 |
| Friday 18 January 2019 (18/01/2019) | 119.3360 | 119.4440 | 119.2970 | 119.1060 | 119.2015 |
| Thursday 17 January 2019 (17/01/2019) | 119.2180 | 119.3820 | 119.4170 | 119.1430 | 119.2800 |
| Wednesday 16 January 2019 (16/01/2019) | 119.4040 | 119.2320 | 119.3410 | 119.1680 | 119.2545 |
| Tuesday 15 January 2019 (15/01/2019) | 119.3250 | 119.4070 | 119.5050 | 118.6450 | 119.0750 |
| Monday 14 January 2019 (14/01/2019) | 118.5130 | 119.3240 | 119.3350 | 118.9560 | 119.1455 |
| Friday 11 January 2019 (11/01/2019) | 119.0530 | 118.6410 | 119.3400 | 118.7850 | 119.0625 |
| Thursday 10 January 2019 (10/01/2019) | 120.3340 | 118.9960 | 120.1580 | 119.0390 | 119.5985 |
| Wednesday 9 January 2019 (09/01/2019) | 119.5060 | 120.3850 | 119.6950 | 119.6860 | 119.6905 |
| Tuesday 8 January 2019 (08/01/2019) | 119.9690 | 119.4910 | 119.5960 | 119.3230 | 119.4595 |
| Monday 7 January 2019 (07/01/2019) | 119.2490 | 119.9700 | 119.6580 | 119.2950 | 119.4765 |
| Friday 4 January 2019 (04/01/2019) | 119.3310 | 119.1810 | 119.4070 | 119.2420 | 119.3245 |
| Thursday 3 January 2019 (03/01/2019) | 118.9280 | 119.3380 | 119.3890 | 119.2840 | 119.3365 |
| Wednesday 2 January 2019 (02/01/2019) | 119.0620 | 118.9700 | 119.4420 | 119.2150 | 119.3285 |
| Tuesday 1 January 2019 (01/01/2019) | 119.6070 | 119.0690 | 120.4030 | 119.2080 | 119.8055 |