Euro-Nigerian Naira History: 2017

Daily EUR/NGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 432.344 on 19/03/2024

Lowest exchange rate of 2017: 318.8 on 19/03/2024

Average exchange rate of 2017: 355.4


Historical Graph For Converting Euros into Nigerian Nairas

Loading

What was the Euro worth against the Nigerian Naira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
429.8270
432.3440
432.3150
431.7580
432.0365
Thursday 28 December 2017 (28/12/2017)
428.3040
429.8270
429.5270
429.0810
429.3040
Wednesday 27 December 2017 (27/12/2017)
426.8700
428.4310
428.0630
427.8180
427.9405
Tuesday 26 December 2017 (26/12/2017)
426.7880
426.8830
427.2320
426.6960
426.9640
Monday 25 December 2017 (25/12/2017)
426.2130
426.7790
427.8870
426.2790
427.0830
Friday 22 December 2017 (22/12/2017)
426.6870
426.7320
427.1260
426.1270
426.6265
Thursday 21 December 2017 (21/12/2017)
428.1960
426.9860
427.6460
427.4700
427.5580
Wednesday 20 December 2017 (20/12/2017)
426.6800
428.2080
427.7680
427.0090
427.3885
Tuesday 19 December 2017 (19/12/2017)
424.1720
426.7610
425.6900
425.0230
425.3565
Monday 18 December 2017 (18/12/2017)
423.4010
424.2890
424.8480
424.2900
424.5690
Friday 15 December 2017 (15/12/2017)
424.5060
423.6350
424.8650
424.8190
424.8420
Thursday 14 December 2017 (14/12/2017)
426.6800
424.5170
425.9730
424.9440
425.4585
Wednesday 13 December 2017 (13/12/2017)
422.7660
426.7240
424.8940
423.7110
424.3025
Tuesday 12 December 2017 (12/12/2017)
423.9290
422.7510
423.5480
423.3350
423.4415
Monday 11 December 2017 (11/12/2017)
424.2370
424.1060
424.7300
424.5380
424.6340
Friday 8 December 2017 (08/12/2017)
423.7640
424.3630
423.5440
422.8890
423.2165
Thursday 7 December 2017 (07/12/2017)
424.9630
423.8190
424.5100
423.8140
424.1620
Wednesday 6 December 2017 (06/12/2017)
426.5760
424.9090
426.2830
425.9820
426.1325
Tuesday 5 December 2017 (05/12/2017)
427.1850
426.6080
426.9320
425.9800
426.4560
Monday 4 December 2017 (04/12/2017)
426.8910
427.2830
426.8510
426.7300
426.7905
Friday 1 December 2017 (01/12/2017)
428.3450
428.0320
428.7130
428.6380
428.6755

November

Thursday 30 November 2017 (30/11/2017)
426.6910
428.3330
428.0670
369.8850
398.9760
Wednesday 29 November 2017 (29/11/2017)
426.4780
426.6910
427.4450
426.0520
426.7485
Tuesday 28 November 2017 (28/11/2017)
428.5510
426.5180
427.6520
426.1340
426.8930
Monday 27 November 2017 (27/11/2017)
429.4350
428.6050
429.9660
429.6190
429.7925
Friday 24 November 2017 (24/11/2017)
426.6360
429.6970
428.5230
427.6390
428.0810
Thursday 23 November 2017 (23/11/2017)
425.3550
426.6250
426.4440
425.7590
426.1015
Wednesday 22 November 2017 (22/11/2017)
422.6460
425.3120
424.9180
423.0970
424.0075
Tuesday 21 November 2017 (21/11/2017)
422.6500
422.5460
423.0010
422.2890
422.6450
Monday 20 November 2017 (20/11/2017)
422.9920
422.5620
423.8330
423.3350
423.5840
Friday 17 November 2017 (17/11/2017)
423.9770
426.5650
424.7550
424.6660
424.7105
Thursday 16 November 2017 (16/11/2017)
424.2040
423.9960
424.7880
424.3720
424.5800
Wednesday 15 November 2017 (15/11/2017)
423.9180
424.2180
425.5130
424.1510
424.8320
Tuesday 14 November 2017 (14/11/2017)
419.3330
423.9900
422.0020
421.9660
421.9840
Monday 13 November 2017 (13/11/2017)
414.5600
419.3760
419.1450
414.3850
416.7650
Friday 10 November 2017 (10/11/2017)
413.9930
414.6740
414.9730
413.8030
414.3880
Thursday 9 November 2017 (09/11/2017)
411.7270
414.0440
413.6120
412.3710
412.9915
Wednesday 8 November 2017 (08/11/2017)
413.6990
411.6310
413.4190
412.4530
412.9360
Tuesday 7 November 2017 (07/11/2017)
413.3770
413.6260
412.9610
412.3280
412.6445
Monday 6 November 2017 (06/11/2017)
414.0940
413.4110
413.8410
413.8070
413.8240
Friday 3 November 2017 (03/11/2017)
415.1150
413.8510
414.5870
414.3070
414.4470
Thursday 2 November 2017 (02/11/2017)
414.0660
415.1730
415.1800
415.0800
415.1300
Wednesday 1 November 2017 (01/11/2017)
417.7170
413.9870
416.9550
413.6800
415.3175

October

Tuesday 31 October 2017 (31/10/2017)
418.8590
417.7760
419.2880
418.5790
418.9335
Monday 30 October 2017 (30/10/2017)
413.2260
418.9200
418.8840
413.6850
416.2845
Friday 27 October 2017 (27/10/2017)
414.8770
413.3020
417.1610
414.9020
416.0315
Thursday 26 October 2017 (26/10/2017)
426.1550
414.8580
423.7040
418.9790
421.3415
Wednesday 25 October 2017 (25/10/2017)
419.9070
426.0730
424.9620
420.0930
422.5275
Tuesday 24 October 2017 (24/10/2017)
423.1820
419.9180
423.5340
420.5910
422.0625
Monday 23 October 2017 (23/10/2017)
421.9560
423.2770
422.7160
421.8610
422.2885
Friday 20 October 2017 (20/10/2017)
422.4960
425.1390
423.9880
421.1550
422.5715
Thursday 19 October 2017 (19/10/2017)
419.9100
422.3170
423.0900
421.6440
422.3670
Wednesday 18 October 2017 (18/10/2017)
419.6670
419.9200
423.9680
418.8200
421.3940
Tuesday 17 October 2017 (17/10/2017)
425.3410
419.6430
424.3570
419.0620
421.7095
Monday 16 October 2017 (16/10/2017)
420.0140
425.3570
424.4240
421.0670
422.7455
Friday 13 October 2017 (13/10/2017)
420.5750
420.3280
426.2950
421.0340
423.6645
Thursday 12 October 2017 (12/10/2017)
422.4830
420.6410
424.7450
422.1880
423.4665
Wednesday 11 October 2017 (11/10/2017)
420.5410
422.4510
425.2290
421.9690
423.5990
Tuesday 10 October 2017 (10/10/2017)
422.0820
420.5730
425.0210
420.7110
422.8660
Monday 9 October 2017 (09/10/2017)
416.8780
422.1420
422.2200
416.7730
419.4965
Friday 6 October 2017 (06/10/2017)
415.8490
416.4230
421.6140
416.5310
419.0725
Thursday 5 October 2017 (05/10/2017)
417.3830
415.7580
422.2710
415.9190
419.0950
Wednesday 4 October 2017 (04/10/2017)
423.5870
417.4140
423.8270
417.4740
420.6505
Tuesday 3 October 2017 (03/10/2017)
421.2200
423.4570
422.0910
421.7190
421.9050
Monday 2 October 2017 (02/10/2017)
423.9360
421.3110
423.3040
422.1730
422.7385

September

Friday 29 September 2017 (29/09/2017)
418.2280
421.5270
422.1840
419.6060
420.8950
Thursday 28 September 2017 (28/09/2017)
417.1100
418.1850
423.6020
417.6330
420.6175
Wednesday 27 September 2017 (27/09/2017)
419.5080
417.0770
422.8200
417.9150
420.3675
Tuesday 26 September 2017 (26/09/2017)
422.0710
419.5520
426.0220
420.2380
423.1300
Monday 25 September 2017 (25/09/2017)
422.9610
422.0420
422.3830
422.0870
422.2350
Friday 22 September 2017 (22/09/2017)
422.5000
423.1000
423.1000
422.5000
422.8000
Thursday 21 September 2017 (21/09/2017)
426.2000
425.3000
426.2000
425.3000
425.7500
Wednesday 20 September 2017 (20/09/2017)
427.4000
427.1000
427.4000
427.1000
427.2500
Tuesday 19 September 2017 (19/09/2017)
428.0000
427.8000
428.0000
427.8000
427.9000
Monday 18 September 2017 (18/09/2017)
427.3000
427.3000
427.3000
427.3000
427.3000
Friday 15 September 2017 (15/09/2017)
427.7000
427.6000
427.7000
427.6000
427.6500
Thursday 14 September 2017 (14/09/2017)
427.9000
427.8000
427.9000
427.8000
427.8500
Wednesday 13 September 2017 (13/09/2017)
424.6000
425.4000
425.4000
424.6000
425.0000
Tuesday 12 September 2017 (12/09/2017)
428.8000
427.8000
428.8000
427.8000
428.3000
Monday 11 September 2017 (11/09/2017)
432.0000
432.0000
432.0000
432.0000
432.0000
Friday 8 September 2017 (08/09/2017)
427.7000
428.8000
428.8000
427.7000
428.2500
Thursday 7 September 2017 (07/09/2017)
425.2000
425.8000
425.8000
425.2000
425.5000
Wednesday 6 September 2017 (06/09/2017)
424.0000
424.3000
424.3000
424.0000
424.1500
Tuesday 5 September 2017 (05/09/2017)
423.9000
423.9000
423.9000
423.9000
423.9000
Monday 4 September 2017 (04/09/2017)
424.2000
424.1000
424.2000
424.1000
424.1500
Friday 1 September 2017 (01/09/2017)
421.4000
422.1000
422.1000
421.4000
421.7500

August

Thursday 31 August 2017 (31/08/2017)
426.6000
425.3000
426.6000
425.3000
425.9500
Wednesday 30 August 2017 (30/08/2017)
429.7000
428.9000
429.7000
428.9000
429.3000
Tuesday 29 August 2017 (29/08/2017)
429.1000
429.2000
429.2000
429.1000
429.1500
Monday 28 August 2017 (28/08/2017)
421.9000
421.9000
421.9000
421.9000
421.9000
Friday 25 August 2017 (25/08/2017)
423.0000
422.7000
423.0000
422.7000
422.8500
Thursday 24 August 2017 (24/08/2017)
422.1000
422.3000
422.3000
422.1000
422.2000
Wednesday 23 August 2017 (23/08/2017)
421.0000
421.3000
421.3000
421.0000
421.1500
Tuesday 22 August 2017 (22/08/2017)
420.6000
420.7000
420.7000
420.6000
420.6500
Monday 21 August 2017 (21/08/2017)
394.1000
394.1000
394.1000
394.1000
394.1000
Friday 18 August 2017 (18/08/2017)
419.0000
417.1000
419.0000
417.1000
418.0500
Thursday 17 August 2017 (17/08/2017)
420.5000
420.1000
420.5000
420.1000
420.3000
Wednesday 16 August 2017 (16/08/2017)
427.1000
425.4000
427.1000
425.4000
426.2500
Tuesday 15 August 2017 (15/08/2017)
428.9000
428.5000
428.9000
428.5000
428.7000
Monday 14 August 2017 (14/08/2017)
426.7000
426.7000
426.7000
426.7000
426.7000
Friday 11 August 2017 (11/08/2017)
425.2000
425.6000
425.6000
425.2000
425.4000
Thursday 10 August 2017 (10/08/2017)
425.7000
425.6000
425.7000
425.6000
425.6500
Wednesday 9 August 2017 (09/08/2017)
428.6000
427.9000
428.6000
427.9000
428.2500
Tuesday 8 August 2017 (08/08/2017)
427.9000
428.1000
428.1000
427.9000
428.0000
Monday 7 August 2017 (07/08/2017)
431.8000
431.8000
431.8000
431.8000
431.8000
Friday 4 August 2017 (04/08/2017)
429.4000
430.0000
430.0000
429.4000
429.7000
Thursday 3 August 2017 (03/08/2017)
429.2000
429.2000
429.2000
429.2000
429.2000
Wednesday 2 August 2017 (02/08/2017)
369.4000
369.4000
369.4000
369.4000
369.4000
Tuesday 1 August 2017 (01/08/2017)
366.2000
367.0000
367.0000
366.2000
366.6000

July

Monday 31 July 2017 (31/07/2017)
356.7000
356.7000
356.7000
356.7000
356.7000
Friday 28 July 2017 (28/07/2017)
366.0000
364.7000
366.0000
364.7000
365.3500
Thursday 27 July 2017 (27/07/2017)
363.4000
364.0000
364.0000
363.4000
363.7000
Wednesday 26 July 2017 (26/07/2017)
364.3000
364.1000
364.3000
364.1000
364.2000
Tuesday 25 July 2017 (25/07/2017)
363.5000
363.7000
363.7000
363.5000
363.6000
Monday 24 July 2017 (24/07/2017)
364.1000
364.1000
364.1000
364.1000
364.1000
Friday 21 July 2017 (21/07/2017)
359.2000
360.4000
360.4000
359.2000
359.8000
Thursday 20 July 2017 (20/07/2017)
359.8000
359.3000
359.8000
359.3000
359.5500
Wednesday 19 July 2017 (19/07/2017)
360.5000
360.3000
360.5000
360.3000
360.4000
Tuesday 18 July 2017 (18/07/2017)
348.0000
349.8000
349.8000
348.0000
348.9000
Monday 17 July 2017 (17/07/2017)
356.8000
352.8000
356.8000
352.8000
354.8000
Friday 14 July 2017 (14/07/2017)
355.4000
355.8000
355.8000
355.4000
355.6000
Thursday 13 July 2017 (13/07/2017)
357.5000
357.0000
357.5000
357.0000
357.2500
Wednesday 12 July 2017 (12/07/2017)
356.2000
356.5000
356.5000
356.2000
356.3500
Tuesday 11 July 2017 (11/07/2017)
356.1000
356.1000
356.1000
356.1000
356.1000
Monday 10 July 2017 (10/07/2017)
356.2000
356.2000
356.2000
356.2000
356.2000
Friday 7 July 2017 (07/07/2017)
354.2000
354.7000
354.7000
354.2000
354.4500
Thursday 6 July 2017 (06/07/2017)
353.6000
353.8000
353.8000
353.6000
353.7000
Wednesday 5 July 2017 (05/07/2017)
354.3000
354.1000
354.3000
354.1000
354.2000
Tuesday 4 July 2017 (04/07/2017)
355.6000
355.3000
355.6000
355.3000
355.4500
Monday 3 July 2017 (03/07/2017)
355.9000
355.8000
355.9000
355.8000
355.8500

June

Friday 30 June 2017 (30/06/2017)
356.6000
356.4000
356.6000
356.4000
356.5000
Thursday 29 June 2017 (29/06/2017)
355.0000
355.4000
355.4000
355.0000
355.2000
Wednesday 28 June 2017 (28/06/2017)
352.0000
352.8000
352.8000
352.0000
352.4000
Tuesday 27 June 2017 (27/06/2017)
360.0000
358.9000
360.0000
358.9000
359.4500
Monday 26 June 2017 (26/06/2017)
360.0000
360.0000
360.0000
360.0000
360.0000
Friday 23 June 2017 (23/06/2017)
349.0000
349.0000
349.0000
349.0000
349.0000
Thursday 22 June 2017 (22/06/2017)
347.7000
348.0000
348.0000
347.7000
347.8500
Wednesday 21 June 2017 (21/06/2017)
348.0000
347.9000
348.0000
347.9000
347.9500
Tuesday 20 June 2017 (20/06/2017)
349.7000
349.0000
349.7000
349.0000
349.3500
Monday 19 June 2017 (19/06/2017)
338.1000
338.1000
338.1000
338.1000
338.1000
Friday 16 June 2017 (16/06/2017)
348.2000
346.8000
348.2000
346.8000
347.5000
Thursday 15 June 2017 (15/06/2017)
349.7000
349.3000
349.7000
349.3000
349.5000
Wednesday 14 June 2017 (14/06/2017)
350.3000
350.1000
350.3000
350.1000
350.2000
Tuesday 13 June 2017 (13/06/2017)
350.0000
350.1000
350.1000
350.0000
350.0500
Monday 12 June 2017 (12/06/2017)
348.9000
348.9000
348.9000
348.9000
348.9000
Friday 9 June 2017 (09/06/2017)
350.6000
350.2000
350.6000
350.2000
350.4000
Thursday 8 June 2017 (08/06/2017)
349.9000
350.1000
350.1000
349.9000
350.0000
Wednesday 7 June 2017 (07/06/2017)
351.1000
350.8000
351.1000
350.8000
350.9500
Tuesday 6 June 2017 (06/06/2017)
350.9000
351.0000
351.0000
350.9000
350.9500
Monday 5 June 2017 (05/06/2017)
350.1000
350.1000
350.1000
350.1000
350.1000
Friday 2 June 2017 (02/06/2017)
350.4000
350.3000
350.4000
350.3000
350.3500
Thursday 1 June 2017 (01/06/2017)
349.9000
350.0000
350.0000
349.9000
349.9500

May

Wednesday 31 May 2017 (31/05/2017)
359.0000
357.7000
359.0000
357.7000
358.3500
Tuesday 30 May 2017 (30/05/2017)
360.5000
360.1000
360.5000
360.1000
360.3000
Monday 29 May 2017 (29/05/2017)
350.2000
350.2000
350.2000
350.2000
350.2000
Friday 26 May 2017 (26/05/2017)
350.1000
350.1000
350.1000
350.1000
350.1000
Thursday 25 May 2017 (25/05/2017)
349.2000
349.4000
349.4000
349.2000
349.3000
Wednesday 24 May 2017 (24/05/2017)
350.7000
350.3000
350.7000
350.3000
350.5000
Tuesday 23 May 2017 (23/05/2017)
350.7000
350.7000
350.7000
350.7000
350.7000
Monday 22 May 2017 (22/05/2017)
348.4000
348.4000
348.4000
348.4000
348.4000
Friday 19 May 2017 (19/05/2017)
336.5000
338.2000
338.2000
336.5000
337.3500
Thursday 18 May 2017 (18/05/2017)
347.2000
345.7000
347.2000
345.7000
346.4500
Wednesday 17 May 2017 (17/05/2017)
345.4000
345.8000
345.8000
345.4000
345.6000
Tuesday 16 May 2017 (16/05/2017)
353.0000
351.9000
353.0000
351.9000
352.4500
Monday 15 May 2017 (15/05/2017)
339.3000
339.3000
339.3000
339.3000
339.3000
Friday 12 May 2017 (12/05/2017)
339.7000
339.6000
339.7000
339.6000
339.6500
Thursday 11 May 2017 (11/05/2017)
339.1000
339.2000
339.2000
339.1000
339.1500
Wednesday 10 May 2017 (10/05/2017)
340.0000
339.8000
340.0000
339.8000
339.9000
Tuesday 9 May 2017 (09/05/2017)
341.2000
340.9000
341.2000
340.9000
341.0500
Monday 8 May 2017 (08/05/2017)
341.9000
341.9000
341.9000
341.9000
341.9000
Friday 5 May 2017 (05/05/2017)
341.1000
341.3000
341.3000
341.1000
341.2000
Thursday 4 May 2017 (04/05/2017)
340.4000
340.7000
340.7000
340.4000
340.5500
Wednesday 3 May 2017 (03/05/2017)
346.6000
345.1000
346.6000
345.1000
345.8500
Tuesday 2 May 2017 (02/05/2017)
341.3000
342.6000
342.6000
341.3000
341.9500
Monday 1 May 2017 (01/05/2017)
341.3000
341.3000
341.3000
341.3000
341.3000

April

Friday 28 April 2017 (28/04/2017)
340.0000
340.3000
340.3000
340.0000
340.1500
Thursday 27 April 2017 (27/04/2017)
339.8000
339.9000
339.9000
339.8000
339.8500
Wednesday 26 April 2017 (26/04/2017)
339.4000
339.6000
339.6000
339.4000
339.5000
Tuesday 25 April 2017 (25/04/2017)
338.8000
339.0000
339.0000
338.8000
338.9000
Monday 24 April 2017 (24/04/2017)
333.8000
333.8000
333.8000
333.8000
333.8000
Friday 21 April 2017 (21/04/2017)
335.8000
335.3000
335.8000
335.3000
335.5500
Thursday 20 April 2017 (20/04/2017)
335.1000
335.3000
335.3000
335.1000
335.2000
Wednesday 19 April 2017 (19/04/2017)
333.2000
333.7000
333.7000
333.2000
333.4500
Tuesday 18 April 2017 (18/04/2017)
332.1000
332.4000
332.4000
332.1000
332.2500
Friday 14 April 2017 (14/04/2017)
332.1000
332.1000
332.1000
332.1000
332.1000
Thursday 13 April 2017 (13/04/2017)
330.7000
331.0000
331.0000
330.7000
330.8500
Wednesday 12 April 2017 (12/04/2017)
331.5000
331.3000
331.5000
331.3000
331.4000
Tuesday 11 April 2017 (11/04/2017)
330.2000
330.5000
330.5000
330.2000
330.3500
Monday 10 April 2017 (10/04/2017)
323.1000
323.1000
323.1000
323.1000
323.1000
Friday 7 April 2017 (07/04/2017)
332.6000
331.2000
332.6000
331.2000
331.9000
Thursday 6 April 2017 (06/04/2017)
332.8000
332.7000
332.8000
332.7000
332.7500
Wednesday 5 April 2017 (05/04/2017)
332.0000
332.2000
332.2000
332.0000
332.1000
Tuesday 4 April 2017 (04/04/2017)
331.8000
331.9000
331.9000
331.8000
331.8500
Monday 3 April 2017 (03/04/2017)
333.2000
333.2000
333.2000
333.2000
333.2000

March

Friday 31 March 2017 (31/03/2017)
326.8000
328.4000
328.4000
326.8000
327.6000
Thursday 30 March 2017 (30/03/2017)
328.2000
327.8000
328.2000
327.8000
328.0000
Wednesday 29 March 2017 (29/03/2017)
338.6000
337.1000
338.6000
337.1000
337.8500
Tuesday 28 March 2017 (28/03/2017)
339.3000
339.1000
339.3000
339.1000
339.2000
Monday 27 March 2017 (27/03/2017)
337.1000
337.1000
337.1000
337.1000
337.1000
Friday 24 March 2017 (24/03/2017)
336.4000
336.6000
336.6000
336.4000
336.5000
Thursday 23 March 2017 (23/03/2017)
328.2000
329.4000
329.4000
328.2000
328.8000
Wednesday 22 March 2017 (22/03/2017)
329.6000
329.2000
329.6000
329.2000
329.4000
Tuesday 21 March 2017 (21/03/2017)
326.5000
327.3000
327.3000
326.5000
326.9000
Monday 20 March 2017 (20/03/2017)
325.6000
325.6000
325.6000
325.6000
325.6000
Friday 17 March 2017 (17/03/2017)
334.6000
333.3000
334.6000
333.3000
333.9500
Thursday 16 March 2017 (16/03/2017)
331.1000
332.0000
332.0000
331.1000
331.5500
Wednesday 15 March 2017 (15/03/2017)
331.1000
331.1000
331.1000
331.1000
331.1000
Tuesday 14 March 2017 (14/03/2017)
332.8000
332.4000
332.8000
332.4000
332.6000
Monday 13 March 2017 (13/03/2017)
330.9000
330.9000
330.9000
330.9000
330.9000
Friday 10 March 2017 (10/03/2017)
329.1000
329.6000
329.6000
329.1000
329.3500
Thursday 9 March 2017 (09/03/2017)
328.9000
329.0000
329.0000
328.9000
328.9500
Wednesday 8 March 2017 (08/03/2017)
330.1000
329.8000
330.1000
329.8000
329.9500
Tuesday 7 March 2017 (07/03/2017)
320.2000
321.6000
321.6000
320.2000
320.9000
Monday 6 March 2017 (06/03/2017)
320.2000
320.2000
320.2000
320.2000
320.2000
Friday 3 March 2017 (03/03/2017)
328.7000
328.7000
328.7000
328.7000
328.7000
Thursday 2 March 2017 (02/03/2017)
328.4000
328.5000
328.5000
328.4000
328.4500
Wednesday 1 March 2017 (01/03/2017)
331.6000
330.8000
331.6000
330.8000
331.2000

February

Tuesday 28 February 2017 (28/02/2017)
319.8000
321.5000
321.5000
319.8000
320.6500
Monday 27 February 2017 (27/02/2017)
321.4000
321.4000
321.4000
321.4000
321.4000
Friday 24 February 2017 (24/02/2017)
329.1000
328.0000
329.1000
328.0000
328.5500
Thursday 23 February 2017 (23/02/2017)
327.7000
328.1000
328.1000
327.7000
327.9000
Wednesday 22 February 2017 (22/02/2017)
329.4000
329.0000
329.4000
329.0000
329.2000
Tuesday 21 February 2017 (21/02/2017)
331.4000
330.9000
331.4000
330.9000
331.1500
Monday 20 February 2017 (20/02/2017)
332.3000
332.3000
332.3000
332.3000
332.3000
Friday 17 February 2017 (17/02/2017)
322.1000
323.6000
323.6000
322.1000
322.8500
Thursday 16 February 2017 (16/02/2017)
329.6000
328.5000
329.6000
328.5000
329.0500
Wednesday 15 February 2017 (15/02/2017)
331.8000
331.3000
331.8000
331.3000
331.5500
Tuesday 14 February 2017 (14/02/2017)
332.0000
331.9000
332.0000
331.9000
331.9500
Monday 13 February 2017 (13/02/2017)
331.4000
331.4000
331.4000
331.4000
331.4000
Friday 10 February 2017 (10/02/2017)
332.6000
332.3000
332.6000
332.3000
332.4500
Thursday 9 February 2017 (09/02/2017)
322.2000
323.7000
323.7000
322.2000
322.9500
Wednesday 8 February 2017 (08/02/2017)
332.6000
331.1000
332.6000
331.1000
331.8500
Tuesday 7 February 2017 (07/02/2017)
335.5000
334.8000
335.5000
334.8000
335.1500
Monday 6 February 2017 (06/02/2017)
334.8000
334.8000
334.8000
334.8000
334.8000
Friday 3 February 2017 (03/02/2017)
337.5000
336.3000
337.5000
336.3000
336.9000
Thursday 2 February 2017 (02/02/2017)
326.1000
326.1000
326.1000
326.1000
326.1000
Wednesday 1 February 2017 (01/02/2017)
325.4000
325.6000
325.6000
325.4000
325.5000

January

Tuesday 31 January 2017 (31/01/2017)
325.6000
325.6000
325.6000
325.6000
325.6000
Monday 30 January 2017 (30/01/2017)
333.6000
332.5000
333.6000
332.5000
333.0500
Friday 27 January 2017 (27/01/2017)
334.8000
334.5000
334.8000
334.5000
334.6500
Thursday 26 January 2017 (26/01/2017)
336.0000
335.7000
336.0000
335.7000
335.8500
Wednesday 25 January 2017 (25/01/2017)
334.6000
334.9000
334.9000
334.6000
334.7500
Tuesday 24 January 2017 (24/01/2017)
335.0000
334.9000
335.0000
334.9000
334.9500
Monday 23 January 2017 (23/01/2017)
332.4000
332.4000
332.4000
332.4000
332.4000
Friday 20 January 2017 (20/01/2017)
333.7000
333.4000
333.7000
333.4000
333.5500
Thursday 19 January 2017 (19/01/2017)
333.4000
333.5000
333.5000
333.4000
333.4500
Wednesday 18 January 2017 (18/01/2017)
334.1000
333.9000
334.1000
333.9000
334.0000
Tuesday 17 January 2017 (17/01/2017)
329.9000
331.0000
331.0000
329.9000
330.4500
Monday 16 January 2017 (16/01/2017)
331.6000
331.6000
331.6000
331.6000
331.6000
Friday 13 January 2017 (13/01/2017)
332.5000
332.3000
332.5000
332.3000
332.4000
Thursday 12 January 2017 (12/01/2017)
328.4000
329.4000
329.4000
328.4000
328.9000
Wednesday 11 January 2017 (11/01/2017)
329.9000
329.5000
329.9000
329.5000
329.7000
Tuesday 10 January 2017 (10/01/2017)
318.3000
320.0000
320.0000
318.3000
319.1500
Monday 9 January 2017 (09/01/2017)
319.4000
319.4000
319.4000
319.4000
319.4000
Friday 6 January 2017 (06/01/2017)
327.3000
326.2000
327.3000
326.2000
326.7500
Thursday 5 January 2017 (05/01/2017)
325.3000
325.8000
325.8000
325.3000
325.5500
Wednesday 4 January 2017 (04/01/2017)
321.6000
322.5000
322.5000
321.6000
322.0500
Tuesday 3 January 2017 (03/01/2017)
327.4000
326.0000
327.4000
326.0000
326.7000
Monday 2 January 2017 (02/01/2017)
318.8000
318.8000
318.8000
318.8000
318.8000