Euro-Nigerian Naira History: 2016

Daily EUR/NGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 393.6 on 19/03/2024

Lowest exchange rate of 2016: 213.854 on 19/03/2024

Average exchange rate of 2016: 309.9


Historical Graph For Converting Euros into Nigerian Nairas

Loading

What was the Euro worth against the Nigerian Naira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
315.5000
316.3000
316.3000
315.5000
315.9000
Thursday 29 December 2016 (29/12/2016)
325.1000
323.7000
325.1000
323.7000
324.4000
Wednesday 28 December 2016 (28/12/2016)
326.3000
326.0000
326.3000
326.0000
326.1500
Tuesday 27 December 2016 (27/12/2016)
326.7000
326.6000
326.7000
326.6000
326.6500
Monday 26 December 2016 (26/12/2016)
326.7000
326.7000
326.7000
326.7000
326.7000
Friday 23 December 2016 (23/12/2016)
325.4000
325.7000
325.7000
325.4000
325.5500
Thursday 22 December 2016 (22/12/2016)
314.4000
316.0000
316.0000
314.4000
315.2000
Wednesday 21 December 2016 (21/12/2016)
324.2000
322.8000
324.2000
322.8000
323.5000
Tuesday 20 December 2016 (20/12/2016)
325.6000
325.3000
325.6000
325.3000
325.4500
Monday 19 December 2016 (19/12/2016)
315.4000
315.4000
315.4000
315.4000
315.4000
Friday 16 December 2016 (16/12/2016)
325.0000
323.6000
325.0000
323.6000
324.3000
Thursday 15 December 2016 (15/12/2016)
332.4000
331.3000
332.4000
331.3000
331.8500
Wednesday 14 December 2016 (14/12/2016)
333.4000
333.2000
333.4000
333.2000
333.3000
Tuesday 13 December 2016 (13/12/2016)
320.8000
322.6000
322.6000
320.8000
321.7000
Monday 12 December 2016 (12/12/2016)
330.4000
330.4000
330.4000
330.4000
330.4000
Friday 9 December 2016 (09/12/2016)
326.2000
327.2000
327.2000
326.2000
326.7000
Thursday 8 December 2016 (08/12/2016)
334.9000
333.7000
334.9000
333.7000
334.3000
Wednesday 7 December 2016 (07/12/2016)
335.4000
335.3000
335.4000
335.3000
335.3500
Tuesday 6 December 2016 (06/12/2016)
333.7000
334.1000
334.1000
333.7000
333.9000
Monday 5 December 2016 (05/12/2016)
333.2000
333.2000
333.2000
333.2000
333.2000
Friday 2 December 2016 (02/12/2016)
331.7000
332.4000
332.4000
331.7000
332.0500
Thursday 1 December 2016 (01/12/2016)
328.9000
329.6000
329.6000
328.9000
329.2500

November

Wednesday 30 November 2016 (30/11/2016)
324.2000
325.4000
325.4000
324.2000
324.8000
Tuesday 29 November 2016 (29/11/2016)
324.4000
324.3000
324.4000
324.3000
324.3500
Monday 28 November 2016 (28/11/2016)
330.2000
330.2000
330.2000
330.2000
330.2000
Friday 25 November 2016 (25/11/2016)
330.1000
330.1000
330.1000
330.1000
330.1000
Thursday 24 November 2016 (24/11/2016)
331.9000
330.5000
331.9000
330.5000
331.2000
Wednesday 23 November 2016 (23/11/2016)
332.1000
332.0000
332.1000
332.0000
332.0500
Tuesday 22 November 2016 (22/11/2016)
332.2000
332.2000
332.2000
332.2000
332.2000
Monday 21 November 2016 (21/11/2016)
331.9000
332.0000
332.0000
331.9000
331.9500
Friday 18 November 2016 (18/11/2016)
324.1000
325.2000
325.2000
324.1000
324.6500
Thursday 17 November 2016 (17/11/2016)
333.5000
332.2000
333.5000
332.2000
332.8500
Wednesday 16 November 2016 (16/11/2016)
336.4000
335.7000
336.4000
335.7000
336.0500
Tuesday 15 November 2016 (15/11/2016)
337.3000
337.1000
337.3000
337.1000
337.2000
Monday 14 November 2016 (14/11/2016)
339.8000
339.8000
339.8000
339.8000
339.8000
Friday 11 November 2016 (11/11/2016)
340.6000
340.4000
340.6000
340.4000
340.5000
Thursday 10 November 2016 (10/11/2016)
346.6000
345.1000
346.6000
345.1000
345.8500
Wednesday 9 November 2016 (09/11/2016)
349.5000
348.8000
349.5000
348.8000
349.1500
Tuesday 8 November 2016 (08/11/2016)
344.7000
345.9000
345.9000
344.7000
345.3000
Monday 7 November 2016 (07/11/2016)
349.5000
349.5000
349.5000
349.5000
349.5000
Friday 4 November 2016 (04/11/2016)
349.2000
349.3000
349.3000
349.2000
349.2500
Thursday 3 November 2016 (03/11/2016)
347.5000
347.9000
347.9000
347.5000
347.7000
Wednesday 2 November 2016 (02/11/2016)
346.8000
347.0000
347.0000
346.8000
346.9000
Tuesday 1 November 2016 (01/11/2016)
342.2000
343.3000
343.3000
342.2000
342.7500

October

Monday 31 October 2016 (31/10/2016)
343.5000
343.5000
343.5000
343.5000
343.5000
Friday 28 October 2016 (28/10/2016)
344.5000
344.2000
344.5000
344.2000
344.3500
Thursday 27 October 2016 (27/10/2016)
343.8000
344.1000
344.1000
343.8000
343.9500
Wednesday 26 October 2016 (26/10/2016)
345.1000
344.8000
345.1000
344.8000
344.9500
Tuesday 25 October 2016 (25/10/2016)
351.1000
349.6000
351.1000
349.6000
350.3500
Monday 24 October 2016 (24/10/2016)
342.1000
342.1000
342.1000
342.1000
342.1000
Friday 21 October 2016 (21/10/2016)
343.0000
342.8000
343.0000
342.8000
342.9000
Thursday 20 October 2016 (20/10/2016)
343.3000
343.2000
343.3000
343.2000
343.2500
Wednesday 19 October 2016 (19/10/2016)
344.1000
343.9000
344.1000
343.9000
344.0000
Tuesday 18 October 2016 (18/10/2016)
343.7000
343.8000
343.8000
343.7000
343.7500
Monday 17 October 2016 (17/10/2016)
348.8000
348.8000
348.8000
348.8000
348.8000
Friday 14 October 2016 (14/10/2016)
339.8000
341.1000
341.1000
339.8000
340.4500
Thursday 13 October 2016 (13/10/2016)
343.8000
342.8000
343.8000
342.8000
343.3000
Wednesday 12 October 2016 (12/10/2016)
351.8000
350.7000
351.8000
350.7000
351.2500
Tuesday 11 October 2016 (11/10/2016)
349.1000
349.8000
349.8000
349.1000
349.4500
Monday 10 October 2016 (10/10/2016)
347.9000
347.9000
347.9000
347.9000
347.9000
Friday 7 October 2016 (07/10/2016)
349.7000
349.3000
349.7000
349.3000
349.5000
Thursday 6 October 2016 (06/10/2016)
339.0000
340.5000
340.5000
339.0000
339.7500
Wednesday 5 October 2016 (05/10/2016)
343.6000
342.5000
343.6000
342.5000
343.0500
Tuesday 4 October 2016 (04/10/2016)
359.2000
357.0000
359.2000
357.0000
358.1000
Monday 3 October 2016 (03/10/2016)
348.7000
348.7000
348.7000
348.7000
348.7000

September

Friday 30 September 2016 (30/09/2016)
350.7000
350.2000
350.7000
350.2000
350.4500
Thursday 29 September 2016 (29/09/2016)
346.1000
347.2000
347.2000
346.1000
346.6500
Wednesday 28 September 2016 (28/09/2016)
351.1000
349.9000
351.1000
349.9000
350.5000
Tuesday 27 September 2016 (27/09/2016)
347.0000
348.8000
348.8000
347.0000
347.9000
Monday 26 September 2016 (26/09/2016)
350.8000
350.8000
350.8000
350.8000
350.8000
Friday 23 September 2016 (23/09/2016)
350.7000
350.7000
350.7000
350.7000
350.7000
Thursday 22 September 2016 (22/09/2016)
348.4000
349.0000
349.0000
348.4000
348.7000
Wednesday 21 September 2016 (21/09/2016)
348.3000
348.3000
348.3000
348.3000
348.3000
Tuesday 20 September 2016 (20/09/2016)
348.9000
348.8000
348.9000
348.8000
348.8500
Monday 19 September 2016 (19/09/2016)
351.4000
351.4000
351.4000
351.4000
351.4000
Friday 16 September 2016 (16/09/2016)
351.6000
351.5000
351.6000
351.5000
351.5500
Thursday 15 September 2016 (15/09/2016)
351.4000
351.5000
351.5000
351.4000
351.4500
Wednesday 14 September 2016 (14/09/2016)
351.1000
351.2000
351.2000
351.1000
351.1500
Tuesday 13 September 2016 (13/09/2016)
350.8000
350.9000
350.9000
350.8000
350.8500
Monday 12 September 2016 (12/09/2016)
351.5000
351.5000
351.5000
351.5000
351.5000
Friday 9 September 2016 (09/09/2016)
352.4000
352.0000
352.4000
352.0000
352.2000
Thursday 8 September 2016 (08/09/2016)
351.0000
351.3000
351.3000
351.0000
351.1500
Wednesday 7 September 2016 (07/09/2016)
343.5000
344.6000
344.6000
343.5000
344.0500
Tuesday 6 September 2016 (06/09/2016)
343.6000
343.6000
343.6000
343.6000
343.6000
Monday 5 September 2016 (05/09/2016)
344.0000
344.0000
344.0000
344.0000
344.0000
Friday 2 September 2016 (02/09/2016)
348.0000
347.0000
348.0000
347.0000
347.5000
Thursday 1 September 2016 (01/09/2016)
342.7000
344.0000
344.0000
342.7000
343.3500

August

Wednesday 31 August 2016 (31/08/2016)
349.6000
347.9000
349.6000
347.9000
348.7500
Tuesday 30 August 2016 (30/08/2016)
349.8000
349.7000
349.8000
349.7000
349.7500
Monday 29 August 2016 (29/08/2016)
352.3000
352.3000
352.3000
352.3000
352.3000
Friday 26 August 2016 (26/08/2016)
383.7000
381.3000
383.7000
381.3000
382.5000
Thursday 25 August 2016 (25/08/2016)
375.2000
376.4000
376.4000
375.2000
375.8000
Wednesday 24 August 2016 (24/08/2016)
354.0000
357.1000
357.1000
354.0000
355.5500
Tuesday 23 August 2016 (23/08/2016)
386.1000
383.6000
386.1000
383.6000
384.8500
Monday 22 August 2016 (22/08/2016)
393.6000
393.6000
393.6000
393.6000
393.6000
Friday 19 August 2016 (19/08/2016)
390.0000
390.9000
390.9000
390.0000
390.4500
Thursday 18 August 2016 (18/08/2016)
352.3000
352.3000
352.3000
352.3000
352.3000
Wednesday 17 August 2016 (17/08/2016)
352.5000
352.4000
352.5000
352.4000
352.4500
Tuesday 16 August 2016 (16/08/2016)
357.0000
355.9000
357.0000
355.9000
356.4500
Monday 15 August 2016 (15/08/2016)
352.5000
352.5000
352.5000
352.5000
352.5000
Friday 12 August 2016 (12/08/2016)
354.0000
353.6000
354.0000
353.6000
353.8000
Thursday 11 August 2016 (11/08/2016)
357.0000
356.3000
357.0000
356.3000
356.6500
Wednesday 10 August 2016 (10/08/2016)
350.1000
351.8000
351.8000
350.1000
350.9500
Tuesday 9 August 2016 (09/08/2016)
351.3000
351.0000
351.3000
351.0000
351.1500
Monday 8 August 2016 (08/08/2016)
352.8000
352.8000
352.8000
352.8000
352.8000
Friday 5 August 2016 (05/08/2016)
348.9000
349.9000
349.9000
348.9000
349.4000
Thursday 4 August 2016 (04/08/2016)
355.6000
353.9000
355.6000
353.9000
354.7500
Wednesday 3 August 2016 (03/08/2016)
352.1000
353.0000
353.0000
352.1000
352.5500
Tuesday 2 August 2016 (02/08/2016)
354.5000
353.9000
354.5000
353.9000
354.2000
Monday 1 August 2016 (01/08/2016)
347.6000
347.6000
347.6000
347.6000
347.6000

July

Friday 29 July 2016 (29/07/2016)
350.8000
350.0000
350.8000
350.0000
350.4000
Thursday 28 July 2016 (28/07/2016)
343.6000
344.6000
344.6000
343.6000
344.1000
Wednesday 27 July 2016 (27/07/2016)
338.9000
340.1000
340.1000
338.9000
339.5000
Tuesday 26 July 2016 (26/07/2016)
333.0000
334.5000
334.5000
333.0000
333.7500
Monday 25 July 2016 (25/07/2016)
327.2000
327.2000
327.2000
327.2000
327.2000
Friday 22 July 2016 (22/07/2016)
325.5000
325.9000
325.9000
325.5000
325.7000
Thursday 21 July 2016 (21/07/2016)
321.3000
322.4000
322.4000
321.3000
321.8500
Wednesday 20 July 2016 (20/07/2016)
309.7000
311.4000
311.4000
309.7000
310.5500
Tuesday 19 July 2016 (19/07/2016)
309.4000
309.5000
309.5000
309.4000
309.4500
Monday 18 July 2016 (18/07/2016)
313.7000
313.7000
313.7000
313.7000
313.7000
Friday 15 July 2016 (15/07/2016)
311.8000
312.3000
312.3000
311.8000
312.0500
Thursday 14 July 2016 (14/07/2016)
310.4000
310.8000
310.8000
310.4000
310.6000
Wednesday 13 July 2016 (13/07/2016)
311.5000
311.2000
311.5000
311.2000
311.3500
Tuesday 12 July 2016 (12/07/2016)
309.4000
309.9000
309.9000
309.4000
309.6500
Monday 11 July 2016 (11/07/2016)
308.8000
308.8000
308.8000
308.8000
308.8000
Friday 8 July 2016 (08/07/2016)
309.5000
309.3000
309.5000
309.3000
309.4000
Thursday 7 July 2016 (07/07/2016)
309.2000
309.3000
309.3000
309.2000
309.2500
Wednesday 6 July 2016 (06/07/2016)
311.5000
310.9000
311.5000
310.9000
311.2000
Tuesday 5 July 2016 (05/07/2016)
311.5000
311.5000
311.5000
311.5000
311.5000
Friday 1 July 2016 (01/07/2016)
311.5000
311.5000
311.5000
311.5000
311.5000

June

Thursday 30 June 2016 (30/06/2016)
310.0000
310.4000
310.4000
310.0000
310.2000
Wednesday 29 June 2016 (29/06/2016)
310.3000
310.2000
310.3000
310.2000
310.2500
Tuesday 28 June 2016 (28/06/2016)
308.4000
308.9000
308.9000
308.4000
308.6500
Monday 27 June 2016 (27/06/2016)
307.8000
307.8000
307.8000
307.8000
307.8000
Friday 24 June 2016 (24/06/2016)
320.1000
318.3000
320.1000
318.3000
319.2000
Thursday 23 June 2016 (23/06/2016)
317.1000
317.8000
317.8000
317.1000
317.4500
Wednesday 22 June 2016 (22/06/2016)
315.8000
316.1000
316.1000
315.8000
315.9500
Tuesday 21 June 2016 (21/06/2016)
292.1000
293.9000
293.9000
292.1000
293.0000
Monday 20 June 2016 (20/06/2016)
221.3000
221.3000
221.3000
221.3000
221.3000
Friday 17 June 2016 (17/06/2016)
220.4000
220.6000
220.6000
220.4000
220.5000
Thursday 16 June 2016 (16/06/2016)
219.3000
219.6000
219.6000
219.3000
219.4500
Wednesday 15 June 2016 (15/06/2016)
220.3000
219.9000
220.3000
219.9000
220.1000
Tuesday 14 June 2016 (14/06/2016)
220.2000
220.2000
220.2000
220.2000
220.2000
Monday 13 June 2016 (13/06/2016)
220.8000
220.8000
220.8000
220.8000
220.8000
Friday 10 June 2016 (10/06/2016)
222.8000
222.3000
222.8000
222.3000
222.5500
Thursday 9 June 2016 (09/06/2016)
223.4000
223.3000
223.4000
223.3000
223.3500
Wednesday 8 June 2016 (08/06/2016)
223.3000
223.3000
223.3000
223.3000
223.3000
Tuesday 7 June 2016 (07/06/2016)
222.9000
223.0000
223.0000
222.9000
222.9500
Monday 6 June 2016 (06/06/2016)
217.6000
217.6000
217.6000
217.6000
217.6000
Friday 3 June 2016 (03/06/2016)
220.1000
219.5000
220.1000
219.5000
219.8000
Thursday 2 June 2016 (02/06/2016)
219.3000
219.7000
219.7000
219.3000
219.5000
Wednesday 1 June 2016 (01/06/2016)
217.9000
218.3000
218.3000
217.9000
218.1000

May

Tuesday 31 May 2016 (31/05/2016)
218.7000
218.5000
218.7000
218.5000
218.6000
Monday 30 May 2016 (30/05/2016)
219.5000
219.5000
219.5000
219.5000
219.5000
Friday 27 May 2016 (27/05/2016)
219.4000
219.4000
219.4000
219.4000
219.4000
Thursday 26 May 2016 (26/05/2016)
217.7000
218.1000
218.1000
217.7000
217.9000
Wednesday 25 May 2016 (25/05/2016)
219.6000
219.1000
219.6000
219.1000
219.3500
Tuesday 24 May 2016 (24/05/2016)
220.3000
220.1000
220.3000
220.1000
220.2000
Monday 23 May 2016 (23/05/2016)
220.4000
220.4000
220.4000
220.4000
220.4000
Friday 20 May 2016 (20/05/2016)
220.0000
220.2000
220.2000
220.0000
220.1000
Thursday 19 May 2016 (19/05/2016)
221.6000
221.2000
221.6000
221.2000
221.4000
Wednesday 18 May 2016 (18/05/2016)
222.4000
222.2000
222.4000
222.2000
222.3000
Tuesday 17 May 2016 (17/05/2016)
222.4000
222.4000
222.4000
222.4000
222.4000
Monday 16 May 2016 (16/05/2016)
223.0000
223.0000
223.0000
223.0000
223.0000
Friday 13 May 2016 (13/05/2016)
223.8000
223.6000
223.8000
223.6000
223.7000
Thursday 12 May 2016 (12/05/2016)
223.8000
223.8000
223.8000
223.8000
223.8000
Wednesday 11 May 2016 (11/05/2016)
223.4000
223.5000
223.5000
223.4000
223.4500
Tuesday 10 May 2016 (10/05/2016)
223.7000
223.6000
223.7000
223.6000
223.6500
Monday 9 May 2016 (09/05/2016)
223.7000
223.7000
223.7000
223.7000
223.7000
Friday 6 May 2016 (06/05/2016)
227.0140
227.3240
227.1910
227.4780
227.3345
Thursday 5 May 2016 (05/05/2016)
228.8000
226.9900
227.3760
228.3020
227.8390
Wednesday 4 May 2016 (04/05/2016)
228.8380
228.7720
228.5560
229.0050
228.7805
Tuesday 3 May 2016 (03/05/2016)
229.5430
228.8700
229.2780
229.1480
229.2130
Monday 2 May 2016 (02/05/2016)
228.4430
229.5870
228.7060
228.6510
228.6785

April

Friday 29 April 2016 (29/04/2016)
225.6800
228.2450
226.6990
227.6450
227.1720
Thursday 28 April 2016 (28/04/2016)
224.4430
225.6450
225.3350
224.7270
225.0310
Wednesday 27 April 2016 (27/04/2016)
223.9640
224.4430
223.8510
224.3710
224.1110
Tuesday 26 April 2016 (26/04/2016)
224.5160
223.9600
225.2260
224.6150
224.9205
Monday 25 April 2016 (25/04/2016)
222.9650
224.5570
224.0270
224.3010
224.1640
Friday 22 April 2016 (22/04/2016)
224.6830
223.7170
223.6790
224.7380
224.2085
Thursday 21 April 2016 (21/04/2016)
225.1260
224.6670
225.8520
225.1220
225.4870
Wednesday 20 April 2016 (20/04/2016)
226.2250
225.0910
225.7390
225.9810
225.8600
Tuesday 19 April 2016 (19/04/2016)
225.4020
226.2490
226.2790
225.3960
225.8375
Monday 18 April 2016 (18/04/2016)
224.7730
225.3780
225.2610
225.3880
225.3245
Friday 15 April 2016 (15/04/2016)
224.0070
224.7220
225.0260
224.1270
224.5765
Thursday 14 April 2016 (14/04/2016)
224.6840
223.9000
224.6470
224.1200
224.3835
Wednesday 13 April 2016 (13/04/2016)
226.6410
224.5710
225.2750
225.9340
225.6045
Tuesday 12 April 2016 (12/04/2016)
227.2710
226.6170
226.4730
226.9830
226.7280
Monday 11 April 2016 (11/04/2016)
227.5370
227.3000
227.4570
227.3620
227.4095
Friday 8 April 2016 (08/04/2016)
226.7120
227.1460
226.6040
226.6090
226.6065
Thursday 7 April 2016 (07/04/2016)
227.0240
226.6880
226.5450
227.2570
226.9010
Wednesday 6 April 2016 (06/04/2016)
226.6900
227.0140
226.2920
226.3800
226.3360
Tuesday 5 April 2016 (05/04/2016)
226.9600
226.6480
226.9910
226.6770
226.8340
Monday 4 April 2016 (04/04/2016)
226.9110
226.9260
226.8650
226.8560
226.8605
Friday 1 April 2016 (01/04/2016)
226.0640
226.7240
225.9380
226.2810
226.1095

March

Thursday 31 March 2016 (31/03/2016)
225.0530
226.1690
225.3940
225.9630
225.6785
Wednesday 30 March 2016 (30/03/2016)
223.8460
225.1620
224.7900
224.6770
224.7335
Tuesday 29 March 2016 (29/03/2016)
223.0930
223.8730
223.4550
222.6420
223.0485
Monday 28 March 2016 (28/03/2016)
222.0700
222.9700
223.2050
222.2390
222.7220
Friday 25 March 2016 (25/03/2016)
222.2220
222.2210
221.9810
222.0900
222.0355
Thursday 24 March 2016 (24/03/2016)
222.7560
222.2050
222.3080
222.9060
222.6070
Wednesday 23 March 2016 (23/03/2016)
223.4960
222.7700
223.4020
222.6320
223.0170
Tuesday 22 March 2016 (22/03/2016)
223.7770
223.5870
223.7710
223.6210
223.6960
Monday 21 March 2016 (21/03/2016)
224.2080
223.8380
224.3010
224.1480
224.2245
Friday 18 March 2016 (18/03/2016)
225.5280
224.4450
224.6150
225.5320
225.0735
Thursday 17 March 2016 (17/03/2016)
223.1480
225.5000
225.5720
223.9540
224.7630
Wednesday 16 March 2016 (16/03/2016)
221.3360
223.3160
222.5510
220.4300
221.4905
Tuesday 15 March 2016 (15/03/2016)
221.2250
221.3690
221.1840
221.4750
221.3295
Monday 14 March 2016 (14/03/2016)
220.7270
221.2720
221.3880
221.1890
221.2885
Friday 11 March 2016 (11/03/2016)
222.4770
221.2350
221.3960
222.2470
221.8215
Thursday 10 March 2016 (10/03/2016)
219.2620
222.4850
218.0650
220.7250
219.3950
Wednesday 9 March 2016 (09/03/2016)
219.2840
219.2620
218.4200
219.1030
218.7615
Tuesday 8 March 2016 (08/03/2016)
219.2360
219.3080
219.2300
220.1370
219.6835
Monday 7 March 2016 (07/03/2016)
218.6530
219.2220
219.2690
218.2110
218.7400
Friday 4 March 2016 (04/03/2016)
218.4720
219.1290
218.9640
218.7390
218.8515
Thursday 3 March 2016 (03/03/2016)
216.5030
218.5030
217.9470
217.2660
217.6065
Wednesday 2 March 2016 (02/03/2016)
216.5400
216.5680
215.8600
217.1020
216.4810
Tuesday 1 March 2016 (01/03/2016)
216.8030
216.4760
216.2850
216.8230
216.5540

February

Monday 29 February 2016 (29/02/2016)
217.6660
216.9910
216.4070
217.7660
217.0865
Friday 26 February 2016 (26/02/2016)
219.6670
218.0160
218.9610
218.7830
218.8720
Thursday 25 February 2016 (25/02/2016)
219.3250
219.7520
219.5100
219.6910
219.6005
Wednesday 24 February 2016 (24/02/2016)
219.5410
219.3650
219.5180
219.5960
219.5570
Tuesday 23 February 2016 (23/02/2016)
219.7550
219.5470
219.3400
219.5600
219.4500
Monday 22 February 2016 (22/02/2016)
221.5610
219.6880
221.4420
219.8890
220.6655
Friday 19 February 2016 (19/02/2016)
221.1730
221.7730
221.4080
221.3000
221.3540
Thursday 18 February 2016 (18/02/2016)
221.7810
221.0500
220.8590
222.2660
221.5625
Wednesday 17 February 2016 (17/02/2016)
222.0140
221.7810
221.7120
222.6000
222.1560
Tuesday 16 February 2016 (16/02/2016)
222.1840
221.9430
221.6830
222.3340
222.0085
Monday 15 February 2016 (15/02/2016)
223.9310
222.2700
222.8270
222.9010
222.8640
Friday 12 February 2016 (12/02/2016)
225.6570
224.2900
223.9860
225.4030
224.6945
Thursday 11 February 2016 (11/02/2016)
224.5730
225.6400
224.6530
226.0320
225.3425
Wednesday 10 February 2016 (10/02/2016)
225.0330
224.5980
223.0620
224.9260
223.9940
Tuesday 9 February 2016 (09/02/2016)
222.9740
225.0040
223.5080
224.9730
224.2405
Monday 8 February 2016 (08/02/2016)
222.2820
222.9180
221.6500
222.2850
221.9675
Friday 5 February 2016 (05/02/2016)
223.2770
222.1950
222.9980
222.2320
222.6150
Thursday 4 February 2016 (04/02/2016)
220.9100
223.1540
221.1090
223.1110
222.1100
Wednesday 3 February 2016 (03/02/2016)
216.3600
220.8420
219.1860
217.2710
218.2285
Tuesday 2 February 2016 (02/02/2016)
217.0700
216.3710
217.0210
217.0070
217.0140
Monday 1 February 2016 (01/02/2016)
215.7970
217.0250
217.0360
216.5040
216.7700

January

Friday 29 January 2016 (29/01/2016)
217.5290
215.7520
216.7160
215.7340
216.2250
Thursday 28 January 2016 (28/01/2016)
216.6000
217.5760
217.5150
216.8660
217.1905
Wednesday 27 January 2016 (27/01/2016)
216.3760
216.6680
216.3010
217.0090
216.6550
Tuesday 26 January 2016 (26/01/2016)
216.2640
216.3980
216.0660
216.9550
216.5105
Monday 25 January 2016 (25/01/2016)
214.9580
216.2060
215.2270
216.1360
215.6815
Friday 22 January 2016 (22/01/2016)
216.4220
214.9410
215.2500
216.4290
215.8395
Thursday 21 January 2016 (21/01/2016)
216.7620
216.3430
215.6540
217.2280
216.4410
Wednesday 20 January 2016 (20/01/2016)
216.2990
216.7320
217.0590
217.3170
217.1880
Tuesday 19 January 2016 (19/01/2016)
217.1640
216.2590
215.6100
216.1810
215.8955
Monday 18 January 2016 (18/01/2016)
217.7530
217.1490
216.3150
217.6480
216.9815
Friday 15 January 2016 (15/01/2016)
216.0200
217.6780
215.8790
218.6290
217.2540
Thursday 14 January 2016 (14/01/2016)
216.1790
216.0590
215.9410
217.5250
216.7330
Wednesday 13 January 2016 (13/01/2016)
216.0040
216.4030
214.9210
216.0260
215.4735
Tuesday 12 January 2016 (12/01/2016)
215.7280
215.9730
215.7180
215.6340
215.6760
Monday 11 January 2016 (11/01/2016)
217.5150
215.7580
216.4500
218.2770
217.3635
Friday 8 January 2016 (08/01/2016)
217.3200
217.5500
216.0570
217.4680
216.7625
Thursday 7 January 2016 (07/01/2016)
213.9060
217.2990
214.0280
216.0680
215.0480
Wednesday 6 January 2016 (06/01/2016)
214.0410
213.8540
213.9670
213.7630
213.8650
Tuesday 5 January 2016 (05/01/2016)
215.8140
214.0710
214.5740
214.6990
214.6365
Monday 4 January 2016 (04/01/2016)
216.3130
215.6650
215.9930
216.7980
216.3955
Friday 1 January 2016 (01/01/2016)
216.5030
216.4090
216.2420
216.6000
216.4210