Euro-Nigerian Naira History: 2012
Daily EUR/NGN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.5673 on 30/10/2013
Lowest exchange rate of 2012: 2.6261 on 04/04/2013
Average exchange rate of 2012: 3.0036
What was the Euro worth against the Nigerian Naira on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 3.3376 | 3.4444 | 3.4412 | 3.3427 | 3.3919 |
Monday 30 December 2013 (30/12/2013) | 3.4565 | 3.3376 | 3.4484 | 3.3410 | 3.3947 |
Friday 27 December 2013 (27/12/2013) | 3.4560 | 3.3370 | 3.4551 | 3.3437 | 3.3994 |
Thursday 26 December 2013 (26/12/2013) | 3.3815 | 3.4560 | 3.4517 | 3.2991 | 3.3754 |
Wednesday 25 December 2013 (25/12/2013) | 3.3834 | 3.3815 | 3.3789 | 3.3922 | 3.3856 |
Tuesday 24 December 2013 (24/12/2013) | 3.3511 | 3.3825 | 3.3786 | 3.3509 | 3.3647 |
Monday 23 December 2013 (23/12/2013) | 3.3444 | 3.3511 | 3.4354 | 3.3517 | 3.3936 |
Friday 20 December 2013 (20/12/2013) | 3.3409 | 3.3450 | 3.3361 | 3.3430 | 3.3396 |
Thursday 19 December 2013 (19/12/2013) | 3.3409 | 3.3409 | 3.3386 | 3.3462 | 3.3424 |
Wednesday 18 December 2013 (18/12/2013) | 3.4846 | 3.3409 | 3.4404 | 3.2970 | 3.3687 |
Tuesday 17 December 2013 (17/12/2013) | 3.3635 | 3.3580 | 3.4797 | 3.2993 | 3.3895 |
Monday 16 December 2013 (16/12/2013) | 3.3451 | 3.3635 | 3.4390 | 3.2967 | 3.3678 |
Friday 13 December 2013 (13/12/2013) | 3.3874 | 3.3456 | 3.3863 | 3.3477 | 3.3670 |
Thursday 12 December 2013 (12/12/2013) | 3.4936 | 3.3874 | 3.4828 | 3.2998 | 3.3913 |
Wednesday 11 December 2013 (11/12/2013) | 3.4740 | 3.4933 | 3.4714 | 3.4989 | 3.4851 |
Tuesday 10 December 2013 (10/12/2013) | 3.4591 | 3.4740 | 3.4727 | 3.4707 | 3.4717 |
Monday 9 December 2013 (09/12/2013) | 3.4707 | 3.4591 | 3.4579 | 3.4721 | 3.4650 |
Friday 6 December 2013 (06/12/2013) | 3.4603 | 3.4675 | 3.4523 | 3.4696 | 3.4609 |
Thursday 5 December 2013 (05/12/2013) | 3.4359 | 3.4591 | 3.4357 | 3.4322 | 3.4339 |
Wednesday 4 December 2013 (04/12/2013) | 3.4496 | 3.4359 | 3.4422 | 3.3665 | 3.4043 |
Tuesday 3 December 2013 (03/12/2013) | 3.4156 | 3.4499 | 3.4389 | 3.4218 | 3.4303 |
Monday 2 December 2013 (02/12/2013) | 3.4056 | 3.4156 | 3.4051 | 3.4081 | 3.4066 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 3.4175 | 3.4070 | 3.4062 | 3.4258 | 3.4160 |
Thursday 28 November 2013 (28/11/2013) | 3.4332 | 3.4172 | 3.4227 | 3.4280 | 3.4253 |
Wednesday 27 November 2013 (27/11/2013) | 3.4264 | 3.4332 | 3.4298 | 3.4333 | 3.4315 |
Tuesday 26 November 2013 (26/11/2013) | 3.4559 | 3.4264 | 3.4516 | 3.4347 | 3.4431 |
Monday 25 November 2013 (25/11/2013) | 3.4524 | 3.4562 | 3.4487 | 3.4575 | 3.4531 |
Friday 22 November 2013 (22/11/2013) | 3.4435 | 3.4541 | 3.4383 | 3.4573 | 3.4478 |
Thursday 21 November 2013 (21/11/2013) | 3.4686 | 3.4435 | 3.4985 | 3.4245 | 3.4615 |
Wednesday 20 November 2013 (20/11/2013) | 3.4182 | 3.4683 | 3.4640 | 3.4262 | 3.4451 |
Tuesday 19 November 2013 (19/11/2013) | 3.4511 | 3.4185 | 3.5272 | 3.4213 | 3.4743 |
Monday 18 November 2013 (18/11/2013) | 3.3888 | 3.4511 | 3.4419 | 3.4022 | 3.4220 |
Friday 15 November 2013 (15/11/2013) | 3.3931 | 3.3905 | 3.3845 | 3.3965 | 3.3905 |
Thursday 14 November 2013 (14/11/2013) | 3.3756 | 3.3931 | 3.4544 | 3.3822 | 3.4183 |
Wednesday 13 November 2013 (13/11/2013) | 3.3986 | 3.3754 | 3.3710 | 3.4006 | 3.3858 |
Tuesday 12 November 2013 (12/11/2013) | 3.4135 | 3.3986 | 3.4654 | 3.4009 | 3.4332 |
Monday 11 November 2013 (11/11/2013) | 3.4845 | 3.4132 | 3.4822 | 3.4168 | 3.4495 |
Friday 8 November 2013 (08/11/2013) | 3.4851 | 3.4839 | 3.4755 | 3.4921 | 3.4838 |
Thursday 7 November 2013 (07/11/2013) | 3.5150 | 3.4851 | 3.4698 | 3.5119 | 3.4908 |
Wednesday 6 November 2013 (06/11/2013) | 3.4202 | 3.5150 | 3.5034 | 3.4288 | 3.4661 |
Tuesday 5 November 2013 (05/11/2013) | 3.4477 | 3.4205 | 3.4188 | 3.4509 | 3.4348 |
Monday 4 November 2013 (04/11/2013) | 3.5185 | 3.4474 | 3.5114 | 3.4533 | 3.4823 |
Friday 1 November 2013 (01/11/2013) | 3.5182 | 3.5179 | 3.5081 | 3.5215 | 3.5148 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 3.4807 | 3.5185 | 3.5161 | 3.4814 | 3.4988 |
Wednesday 30 October 2013 (30/10/2013) | 3.5706 | 3.4828 | 3.5673 | 3.4848 | 3.5260 |
Tuesday 29 October 2013 (29/10/2013) | 3.5614 | 3.5709 | 3.5611 | 3.5746 | 3.5678 |
Monday 28 October 2013 (28/10/2013) | 3.5057 | 3.5614 | 3.5648 | 3.4600 | 3.5124 |
Friday 25 October 2013 (25/10/2013) | 3.4968 | 3.5051 | 3.4905 | 3.5063 | 3.4984 |
Thursday 24 October 2013 (24/10/2013) | 3.5207 | 3.4962 | 3.5652 | 3.5072 | 3.5362 |
Wednesday 23 October 2013 (23/10/2013) | 3.4790 | 3.5204 | 3.5058 | 3.4968 | 3.5013 |
Tuesday 22 October 2013 (22/10/2013) | 3.5506 | 3.4790 | 3.5479 | 3.4836 | 3.5157 |
Monday 21 October 2013 (21/10/2013) | 3.5325 | 3.5506 | 3.5422 | 3.4692 | 3.5057 |
Friday 18 October 2013 (18/10/2013) | 3.4973 | 3.5346 | 3.5247 | 3.4264 | 3.4756 |
Thursday 17 October 2013 (17/10/2013) | 3.3671 | 3.4970 | 3.4935 | 3.3711 | 3.4323 |
Wednesday 16 October 2013 (16/10/2013) | 3.3525 | 3.3648 | 3.3438 | 3.3668 | 3.3553 |
Tuesday 15 October 2013 (15/10/2013) | 3.3707 | 3.3525 | 3.4693 | 3.3667 | 3.4180 |
Monday 14 October 2013 (14/10/2013) | 3.3723 | 3.3707 | 3.3691 | 3.3745 | 3.3718 |
Friday 11 October 2013 (11/10/2013) | 3.3804 | 3.5108 | 3.4995 | 3.3974 | 3.4485 |
Thursday 10 October 2013 (10/10/2013) | 3.3950 | 3.3732 | 3.5093 | 3.3831 | 3.4462 |
Wednesday 9 October 2013 (09/10/2013) | 3.3468 | 3.3953 | 3.5273 | 3.3273 | 3.4273 |
Tuesday 8 October 2013 (08/10/2013) | 3.4808 | 3.3465 | 3.5537 | 3.3575 | 3.4556 |
Monday 7 October 2013 (07/10/2013) | 3.4284 | 3.4811 | 3.4779 | 3.4299 | 3.4539 |
Friday 4 October 2013 (04/10/2013) | 3.4132 | 3.4296 | 3.4111 | 3.4323 | 3.4217 |
Thursday 3 October 2013 (03/10/2013) | 3.3868 | 3.4131 | 3.5639 | 3.4154 | 3.4897 |
Wednesday 2 October 2013 (02/10/2013) | 3.4317 | 3.4408 | 3.4984 | 3.4443 | 3.4714 |
Tuesday 1 October 2013 (01/10/2013) | 3.5094 | 3.4320 | 3.4988 | 3.4333 | 3.4661 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 3.4633 | 3.5097 | 3.5026 | 3.4755 | 3.4890 |
Friday 27 September 2013 (27/09/2013) | 3.4760 | 3.4717 | 3.4744 | 3.4810 | 3.4777 |
Thursday 26 September 2013 (26/09/2013) | 3.3731 | 3.4763 | 3.4718 | 3.3550 | 3.4134 |
Wednesday 25 September 2013 (25/09/2013) | 3.4052 | 3.3020 | 3.4334 | 3.3148 | 3.3741 |
Tuesday 24 September 2013 (24/09/2013) | 3.2894 | 3.4052 | 3.4009 | 3.3042 | 3.3525 |
Monday 23 September 2013 (23/09/2013) | 3.3845 | 3.2892 | 3.3641 | 3.3102 | 3.3371 |
Friday 20 September 2013 (20/09/2013) | 3.2759 | 3.3788 | 3.3671 | 3.2104 | 3.2887 |
Thursday 19 September 2013 (19/09/2013) | 3.1792 | 3.2761 | 3.2487 | 3.2050 | 3.2269 |
Wednesday 18 September 2013 (18/09/2013) | 3.1752 | 3.1790 | 3.1720 | 3.1752 | 3.1736 |
Tuesday 17 September 2013 (17/09/2013) | 3.1783 | 3.1752 | 3.2733 | 3.1792 | 3.2262 |
Monday 16 September 2013 (16/09/2013) | 3.0201 | 3.1788 | 3.1722 | 3.0237 | 3.0979 |
Friday 13 September 2013 (13/09/2013) | 3.0318 | 3.0178 | 3.0108 | 3.0328 | 3.0218 |
Thursday 12 September 2013 (12/09/2013) | 3.0897 | 3.0313 | 3.0806 | 3.0357 | 3.0582 |
Wednesday 11 September 2013 (11/09/2013) | 3.0849 | 3.0886 | 3.1950 | 3.0878 | 3.1414 |
Tuesday 10 September 2013 (10/09/2013) | 3.0517 | 3.0849 | 3.0819 | 3.0550 | 3.0685 |
Monday 9 September 2013 (09/09/2013) | 3.1321 | 3.0519 | 3.1593 | 3.0526 | 3.1059 |
Friday 6 September 2013 (06/09/2013) | 2.9552 | 3.1323 | 3.1193 | 2.9625 | 3.0409 |
Thursday 5 September 2013 (05/09/2013) | 3.0293 | 2.9555 | 3.0130 | 2.9725 | 2.9927 |
Wednesday 4 September 2013 (04/09/2013) | 3.0244 | 3.0290 | 3.1265 | 3.0257 | 3.0761 |
Tuesday 3 September 2013 (03/09/2013) | 3.0261 | 3.0254 | 3.1287 | 3.0277 | 3.0782 |
Monday 2 September 2013 (02/09/2013) | 3.1380 | 3.0261 | 3.1371 | 3.0113 | 3.0742 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.9642 | 3.1455 | 3.1430 | 2.9688 | 3.0559 |
Thursday 29 August 2013 (29/08/2013) | 3.0229 | 2.9645 | 3.1441 | 2.9827 | 3.0634 |
Wednesday 28 August 2013 (28/08/2013) | 3.0267 | 3.0229 | 3.1721 | 3.0401 | 3.1061 |
Tuesday 27 August 2013 (27/08/2013) | 3.0236 | 3.0264 | 3.1787 | 3.0297 | 3.1042 |
Monday 26 August 2013 (26/08/2013) | 3.1848 | 3.0231 | 3.1766 | 3.0303 | 3.1034 |
Friday 23 August 2013 (23/08/2013) | 3.0262 | 3.1837 | 3.1701 | 3.0387 | 3.1044 |
Thursday 22 August 2013 (22/08/2013) | 3.0227 | 3.0265 | 3.1675 | 3.0267 | 3.0971 |
Wednesday 21 August 2013 (21/08/2013) | 3.0126 | 3.0232 | 3.1511 | 3.0175 | 3.0843 |
Tuesday 20 August 2013 (20/08/2013) | 3.0090 | 3.0123 | 3.1537 | 3.0152 | 3.0844 |
Monday 19 August 2013 (19/08/2013) | 3.0305 | 3.0092 | 3.1455 | 3.0145 | 3.0800 |
Friday 16 August 2013 (16/08/2013) | 3.0335 | 3.1482 | 3.1469 | 3.0412 | 3.0941 |
Thursday 15 August 2013 (15/08/2013) | 2.9986 | 3.0340 | 3.0863 | 2.9916 | 3.0390 |
Wednesday 14 August 2013 (14/08/2013) | 2.9591 | 2.9986 | 2.9909 | 2.9639 | 2.9774 |
Tuesday 13 August 2013 (13/08/2013) | 3.1057 | 2.9596 | 3.0845 | 2.9645 | 3.0245 |
Monday 12 August 2013 (12/08/2013) | 3.0289 | 3.1063 | 3.1018 | 3.0325 | 3.0672 |
Friday 9 August 2013 (09/08/2013) | 3.0333 | 3.0315 | 3.0281 | 3.0359 | 3.0320 |
Thursday 8 August 2013 (08/08/2013) | 3.0740 | 3.0331 | 3.0679 | 3.0361 | 3.0520 |
Wednesday 7 August 2013 (07/08/2013) | 2.9548 | 3.0740 | 3.0640 | 2.9762 | 3.0201 |
Tuesday 6 August 2013 (06/08/2013) | 2.9527 | 2.9548 | 2.9471 | 2.9553 | 2.9512 |
Monday 5 August 2013 (05/08/2013) | 2.9690 | 2.9524 | 3.0741 | 2.9724 | 3.0232 |
Friday 2 August 2013 (02/08/2013) | 2.9601 | 3.0492 | 3.0520 | 2.9632 | 3.0076 |
Thursday 1 August 2013 (01/08/2013) | 2.9731 | 2.9596 | 3.0510 | 2.9707 | 3.0108 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.9765 | 2.9731 | 3.0596 | 2.9791 | 3.0193 |
Tuesday 30 July 2013 (30/07/2013) | 2.9692 | 2.9768 | 3.0558 | 2.9770 | 3.0164 |
Monday 29 July 2013 (29/07/2013) | 3.0609 | 2.9692 | 3.0559 | 2.9697 | 3.0128 |
Friday 26 July 2013 (26/07/2013) | 2.9596 | 3.0588 | 3.0502 | 2.9640 | 3.0071 |
Thursday 25 July 2013 (25/07/2013) | 2.9273 | 2.9601 | 3.0297 | 2.9357 | 2.9827 |
Wednesday 24 July 2013 (24/07/2013) | 2.9121 | 2.9276 | 3.0369 | 2.9206 | 2.9788 |
Tuesday 23 July 2013 (23/07/2013) | 2.8850 | 2.9121 | 2.9052 | 2.8932 | 2.8992 |
Monday 22 July 2013 (22/07/2013) | 3.0039 | 2.8852 | 3.0161 | 2.8944 | 2.9553 |
Friday 19 July 2013 (19/07/2013) | 2.8590 | 3.0052 | 2.9995 | 2.8656 | 2.9326 |
Thursday 18 July 2013 (18/07/2013) | 2.8369 | 2.8587 | 2.9836 | 2.8431 | 2.9133 |
Wednesday 17 July 2013 (17/07/2013) | 2.9828 | 2.8372 | 2.9691 | 2.8643 | 2.9167 |
Tuesday 16 July 2013 (16/07/2013) | 2.8418 | 2.9826 | 2.9717 | 2.8221 | 2.8969 |
Monday 15 July 2013 (15/07/2013) | 2.9625 | 2.8423 | 2.9556 | 2.8466 | 2.9011 |
Friday 12 July 2013 (12/07/2013) | 2.8773 | 2.9623 | 2.9498 | 2.8872 | 2.9185 |
Thursday 11 July 2013 (11/07/2013) | 2.8178 | 2.8775 | 2.9230 | 2.8351 | 2.8791 |
Wednesday 10 July 2013 (10/07/2013) | 2.7720 | 2.8182 | 2.7989 | 2.7898 | 2.7943 |
Tuesday 9 July 2013 (09/07/2013) | 2.8750 | 2.7723 | 2.8830 | 2.7937 | 2.8383 |
Monday 8 July 2013 (08/07/2013) | 2.9242 | 2.8755 | 2.9209 | 2.7931 | 2.8570 |
Friday 5 July 2013 (05/07/2013) | 2.8201 | 2.9257 | 2.9069 | 2.8400 | 2.8735 |
Thursday 4 July 2013 (04/07/2013) | 2.8020 | 2.8201 | 2.8022 | 2.8412 | 2.8217 |
Wednesday 3 July 2013 (03/07/2013) | 2.8178 | 2.8017 | 2.7913 | 2.8219 | 2.8066 |
Tuesday 2 July 2013 (02/07/2013) | 2.8290 | 2.8180 | 2.8191 | 2.8273 | 2.8232 |
Monday 1 July 2013 (01/07/2013) | 2.8878 | 2.8287 | 2.8846 | 2.8311 | 2.8579 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.8839 | 2.8861 | 2.8824 | 2.8990 | 2.8907 |
Thursday 27 June 2013 (27/06/2013) | 2.8675 | 2.8836 | 2.8648 | 2.8893 | 2.8770 |
Wednesday 26 June 2013 (26/06/2013) | 2.8294 | 2.8675 | 2.8580 | 2.8352 | 2.8466 |
Tuesday 25 June 2013 (25/06/2013) | 2.8529 | 2.8299 | 2.8434 | 2.8376 | 2.8405 |
Monday 24 June 2013 (24/06/2013) | 2.9717 | 2.8529 | 2.9614 | 2.8673 | 2.9143 |
Friday 21 June 2013 (21/06/2013) | 2.8676 | 2.9707 | 2.9737 | 2.8774 | 2.9255 |
Thursday 20 June 2013 (20/06/2013) | 3.0143 | 2.8680 | 2.9902 | 2.8889 | 2.9396 |
Wednesday 19 June 2013 (19/06/2013) | 3.0142 | 3.0146 | 3.0080 | 2.8820 | 2.9450 |
Tuesday 18 June 2013 (18/06/2013) | 2.9010 | 3.0142 | 2.9930 | 2.9294 | 2.9612 |
Monday 17 June 2013 (17/06/2013) | 2.9847 | 2.9012 | 2.9807 | 2.9022 | 2.9414 |
Friday 14 June 2013 (14/06/2013) | 2.8494 | 2.9888 | 2.9863 | 2.8584 | 2.9224 |
Thursday 13 June 2013 (13/06/2013) | 2.8484 | 2.8496 | 2.8385 | 2.8606 | 2.8496 |
Wednesday 12 June 2013 (12/06/2013) | 2.8238 | 2.8492 | 2.9662 | 2.8252 | 2.8957 |
Tuesday 11 June 2013 (11/06/2013) | 2.8187 | 2.8235 | 2.9587 | 2.8312 | 2.8949 |
Monday 10 June 2013 (10/06/2013) | 2.9682 | 2.8187 | 2.9627 | 2.8199 | 2.8913 |
Friday 7 June 2013 (07/06/2013) | 2.9249 | 2.9664 | 2.9614 | 2.9374 | 2.9494 |
Thursday 6 June 2013 (06/06/2013) | 2.7755 | 2.9247 | 2.9200 | 2.7829 | 2.8514 |
Wednesday 5 June 2013 (05/06/2013) | 2.7829 | 2.7755 | 2.7736 | 2.7846 | 2.7791 |
Tuesday 4 June 2013 (04/06/2013) | 2.7651 | 2.7827 | 2.7779 | 2.7727 | 2.7753 |
Monday 3 June 2013 (03/06/2013) | 2.7548 | 2.7646 | 2.9089 | 2.7595 | 2.8342 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.7623 | 2.7569 | 2.7496 | 2.7657 | 2.7576 |
Thursday 30 May 2013 (30/05/2013) | 2.7362 | 2.7623 | 2.8879 | 2.7506 | 2.8192 |
Wednesday 29 May 2013 (29/05/2013) | 2.7089 | 2.7362 | 2.8545 | 2.7238 | 2.7891 |
Tuesday 28 May 2013 (28/05/2013) | 2.7276 | 2.7089 | 2.8446 | 2.7154 | 2.7800 |
Monday 27 May 2013 (27/05/2013) | 2.7025 | 2.7274 | 2.8745 | 2.7108 | 2.7926 |
Friday 24 May 2013 (24/05/2013) | 2.7071 | 2.7041 | 2.6993 | 2.7190 | 2.7091 |
Thursday 23 May 2013 (23/05/2013) | 2.7701 | 2.7074 | 2.8359 | 2.7104 | 2.7731 |
Wednesday 22 May 2013 (22/05/2013) | 2.8722 | 2.7701 | 2.8717 | 2.7840 | 2.8278 |
Tuesday 21 May 2013 (21/05/2013) | 2.6778 | 2.8722 | 2.8478 | 2.7019 | 2.7749 |
Monday 20 May 2013 (20/05/2013) | 2.6869 | 2.6778 | 2.6828 | 2.6859 | 2.6844 |
Friday 17 May 2013 (17/05/2013) | 2.6817 | 2.6901 | 2.6792 | 2.6905 | 2.6849 |
Thursday 16 May 2013 (16/05/2013) | 2.7370 | 2.6819 | 2.7251 | 2.6905 | 2.7078 |
Wednesday 15 May 2013 (15/05/2013) | 2.7193 | 2.7373 | 2.8294 | 2.7212 | 2.7753 |
Tuesday 14 May 2013 (14/05/2013) | 2.7299 | 2.7189 | 2.7281 | 2.7255 | 2.7268 |
Monday 13 May 2013 (13/05/2013) | 2.8716 | 2.7301 | 2.8670 | 2.7341 | 2.8006 |
Friday 10 May 2013 (10/05/2013) | 2.7539 | 2.8753 | 2.8665 | 2.7602 | 2.8134 |
Thursday 9 May 2013 (09/05/2013) | 2.7771 | 2.7539 | 2.7654 | 2.7634 | 2.7644 |
Wednesday 8 May 2013 (08/05/2013) | 2.7452 | 2.7771 | 2.7693 | 2.7589 | 2.7641 |
Tuesday 7 May 2013 (07/05/2013) | 2.7506 | 2.7452 | 2.7489 | 2.7511 | 2.7500 |
Monday 6 May 2013 (06/05/2013) | 2.7582 | 2.7501 | 2.7475 | 2.7587 | 2.7531 |
Friday 3 May 2013 (03/05/2013) | 2.7496 | 2.7531 | 2.7487 | 2.7627 | 2.7557 |
Thursday 2 May 2013 (02/05/2013) | 2.8781 | 2.7503 | 2.8551 | 2.7713 | 2.8132 |
Wednesday 1 May 2013 (01/05/2013) | 2.7955 | 2.8786 | 2.8739 | 2.8022 | 2.8381 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.7914 | 2.7955 | 2.8494 | 2.7254 | 2.7874 |
Monday 29 April 2013 (29/04/2013) | 2.8453 | 2.7914 | 2.8381 | 2.7933 | 2.8157 |
Friday 26 April 2013 (26/04/2013) | 2.8089 | 2.8436 | 2.8363 | 2.8148 | 2.8256 |
Thursday 25 April 2013 (25/04/2013) | 2.8405 | 2.8091 | 2.8020 | 2.8432 | 2.8226 |
Wednesday 24 April 2013 (24/04/2013) | 2.8434 | 2.8400 | 2.8347 | 2.8392 | 2.8370 |
Tuesday 23 April 2013 (23/04/2013) | 2.7371 | 2.8446 | 2.8380 | 2.7298 | 2.7839 |
Monday 22 April 2013 (22/04/2013) | 2.8620 | 2.7371 | 2.8478 | 2.7517 | 2.7997 |
Friday 19 April 2013 (19/04/2013) | 2.7375 | 2.8571 | 2.8357 | 2.7509 | 2.7933 |
Thursday 18 April 2013 (18/04/2013) | 2.7609 | 2.7379 | 2.8392 | 2.7476 | 2.7934 |
Wednesday 17 April 2013 (17/04/2013) | 2.8456 | 2.7614 | 2.8571 | 2.7872 | 2.8221 |
Tuesday 16 April 2013 (16/04/2013) | 2.7367 | 2.8456 | 2.8278 | 2.7593 | 2.7935 |
Monday 15 April 2013 (15/04/2013) | 2.7420 | 2.7362 | 2.7337 | 2.7422 | 2.7379 |
Friday 12 April 2013 (12/04/2013) | 2.7315 | 2.7423 | 2.7236 | 2.7427 | 2.7332 |
Thursday 11 April 2013 (11/04/2013) | 2.7349 | 2.7315 | 2.8144 | 2.7378 | 2.7761 |
Wednesday 10 April 2013 (10/04/2013) | 2.7127 | 2.7349 | 2.8163 | 2.7194 | 2.7678 |
Tuesday 9 April 2013 (09/04/2013) | 2.7140 | 2.7120 | 2.7992 | 2.7063 | 2.7527 |
Monday 8 April 2013 (08/04/2013) | 2.6633 | 2.7140 | 2.6952 | 2.6812 | 2.6882 |
Friday 5 April 2013 (05/04/2013) | 2.6632 | 2.6614 | 2.6614 | 2.6707 | 2.6661 |
Thursday 4 April 2013 (04/04/2013) | 2.6467 | 2.6635 | 2.6474 | 2.6261 | 2.6368 |
Wednesday 3 April 2013 (03/04/2013) | 2.7668 | 2.6474 | 2.7605 | 2.6463 | 2.7034 |
Tuesday 2 April 2013 (02/04/2013) | 2.7500 | 2.7666 | 2.7461 | 2.7687 | 2.7574 |
Monday 1 April 2013 (01/04/2013) | 2.7489 | 2.7503 | 2.7417 | 2.7528 | 2.7473 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.7503 | 2.7468 | 2.7459 | 2.7521 | 2.7490 |
Thursday 28 March 2013 (28/03/2013) | 2.6380 | 2.7500 | 2.7445 | 2.6471 | 2.6958 |
Wednesday 27 March 2013 (27/03/2013) | 2.6849 | 2.6378 | 2.6709 | 2.6485 | 2.6597 |
Tuesday 26 March 2013 (26/03/2013) | 2.6997 | 2.6849 | 2.6972 | 2.6637 | 2.6805 |
Monday 25 March 2013 (25/03/2013) | 2.6747 | 2.6995 | 2.7720 | 2.6907 | 2.7313 |
Friday 22 March 2013 (22/03/2013) | 2.6717 | 2.6806 | 2.6667 | 2.6859 | 2.6763 |
Thursday 21 March 2013 (21/03/2013) | 2.6887 | 2.6722 | 2.7539 | 2.6899 | 2.7219 |
Wednesday 20 March 2013 (20/03/2013) | 2.6796 | 2.6890 | 2.7582 | 2.6965 | 2.7273 |
Tuesday 19 March 2013 (19/03/2013) | 2.7722 | 2.6796 | 2.7491 | 2.6987 | 2.7239 |
Monday 18 March 2013 (18/03/2013) | 2.6647 | 2.7722 | 2.7638 | 2.6647 | 2.7142 |
Friday 15 March 2013 (15/03/2013) | 2.6557 | 2.6658 | 2.6502 | 2.6674 | 2.6588 |
Thursday 14 March 2013 (14/03/2013) | 2.7594 | 2.6552 | 2.7472 | 2.6746 | 2.7109 |
Wednesday 13 March 2013 (13/03/2013) | 2.7027 | 2.7591 | 2.7531 | 2.7031 | 2.7281 |
Tuesday 12 March 2013 (12/03/2013) | 2.6958 | 2.7020 | 2.7451 | 2.7110 | 2.7280 |
Monday 11 March 2013 (11/03/2013) | 2.6905 | 2.6958 | 2.6883 | 2.6953 | 2.6918 |
Friday 8 March 2013 (08/03/2013) | 2.6966 | 2.6919 | 2.6799 | 2.6996 | 2.6898 |
Thursday 7 March 2013 (07/03/2013) | 2.7017 | 2.6966 | 2.7017 | 2.6975 | 2.6996 |
Wednesday 6 March 2013 (06/03/2013) | 2.6897 | 2.7019 | 2.6968 | 2.6650 | 2.6809 |
Tuesday 5 March 2013 (05/03/2013) | 2.6508 | 2.6897 | 2.6778 | 2.6554 | 2.6666 |
Monday 4 March 2013 (04/03/2013) | 2.7193 | 2.6504 | 2.7076 | 2.6640 | 2.6858 |
Friday 1 March 2013 (01/03/2013) | 2.7067 | 2.7214 | 2.7062 | 2.7297 | 2.7179 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.6979 | 2.7069 | 2.7039 | 2.7010 | 2.7024 |
Wednesday 27 February 2013 (27/02/2013) | 2.7136 | 2.6972 | 2.7094 | 2.6994 | 2.7044 |
Tuesday 26 February 2013 (26/02/2013) | 2.6720 | 2.7136 | 2.7455 | 2.6824 | 2.7139 |
Monday 25 February 2013 (25/02/2013) | 2.7212 | 2.6704 | 2.7396 | 2.7329 | 2.7362 |
Friday 22 February 2013 (22/02/2013) | 2.6841 | 2.7009 | 2.6711 | 2.7009 | 2.6860 |
Thursday 21 February 2013 (21/02/2013) | 2.7587 | 2.6841 | 2.7715 | 2.7176 | 2.7446 |
Wednesday 20 February 2013 (20/02/2013) | 2.7476 | 2.7580 | 2.7457 | 2.7713 | 2.7585 |
Tuesday 19 February 2013 (19/02/2013) | 2.7230 | 2.7474 | 2.8052 | 2.7398 | 2.7725 |
Monday 18 February 2013 (18/02/2013) | 2.7316 | 2.7235 | 2.7299 | 2.7275 | 2.7287 |
Friday 15 February 2013 (15/02/2013) | 2.7365 | 2.7325 | 2.7208 | 2.7396 | 2.7302 |
Thursday 14 February 2013 (14/02/2013) | 2.7801 | 2.7365 | 2.7574 | 2.7500 | 2.7537 |
Wednesday 13 February 2013 (13/02/2013) | 2.7780 | 2.7803 | 2.7720 | 2.7890 | 2.7805 |
Tuesday 12 February 2013 (12/02/2013) | 2.8244 | 2.7777 | 2.8178 | 2.7905 | 2.8041 |
Monday 11 February 2013 (11/02/2013) | 2.7158 | 2.8244 | 2.8129 | 2.7524 | 2.7827 |
Friday 8 February 2013 (08/02/2013) | 2.7369 | 2.7149 | 2.7117 | 2.7397 | 2.7257 |
Thursday 7 February 2013 (07/02/2013) | 2.7638 | 2.7369 | 2.8005 | 2.7731 | 2.7868 |
Wednesday 6 February 2013 (06/02/2013) | 2.8651 | 2.7638 | 2.8454 | 2.7789 | 2.8121 |
Tuesday 5 February 2013 (05/02/2013) | 2.7509 | 2.8651 | 2.8254 | 2.7877 | 2.8065 |
Monday 4 February 2013 (04/02/2013) | 2.8681 | 2.7509 | 2.8249 | 2.7917 | 2.8083 |
Friday 1 February 2013 (01/02/2013) | 2.8229 | 2.8656 | 2.8222 | 2.8739 | 2.8480 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.8309 | 2.8232 | 2.8200 | 2.8341 | 2.8271 |
Wednesday 30 January 2013 (30/01/2013) | 2.8162 | 2.8309 | 2.8249 | 2.8317 | 2.8283 |
Tuesday 29 January 2013 (29/01/2013) | 2.7568 | 2.8160 | 2.8065 | 2.7423 | 2.7744 |
Monday 28 January 2013 (28/01/2013) | 2.8198 | 2.7565 | 2.8145 | 2.7610 | 2.7878 |
Friday 25 January 2013 (25/01/2013) | 2.7407 | 2.8129 | 2.7945 | 2.7616 | 2.7780 |
Thursday 24 January 2013 (24/01/2013) | 2.7191 | 2.7407 | 2.7145 | 2.7435 | 2.7290 |
Wednesday 23 January 2013 (23/01/2013) | 2.7427 | 2.7191 | 2.7747 | 2.7241 | 2.7494 |
Tuesday 22 January 2013 (22/01/2013) | 2.7842 | 2.7427 | 2.7688 | 2.7522 | 2.7605 |
Monday 21 January 2013 (21/01/2013) | 2.7960 | 2.7840 | 2.7890 | 2.7480 | 2.7685 |
Friday 18 January 2013 (18/01/2013) | 2.7475 | 2.7951 | 2.7815 | 2.7588 | 2.7702 |
Thursday 17 January 2013 (17/01/2013) | 2.7277 | 2.7473 | 2.7270 | 2.7487 | 2.7378 |
Wednesday 16 January 2013 (16/01/2013) | 2.8060 | 2.7277 | 2.8002 | 2.7326 | 2.7664 |
Tuesday 15 January 2013 (15/01/2013) | 2.7732 | 2.8053 | 2.8001 | 2.7739 | 2.7870 |
Monday 14 January 2013 (14/01/2013) | 2.7470 | 2.7734 | 2.8166 | 2.7487 | 2.7826 |
Friday 11 January 2013 (11/01/2013) | 2.7710 | 2.7433 | 2.7694 | 2.7484 | 2.7589 |
Thursday 10 January 2013 (10/01/2013) | 2.7661 | 2.7708 | 2.7630 | 2.7722 | 2.7676 |
Wednesday 9 January 2013 (09/01/2013) | 2.7716 | 2.7661 | 2.7671 | 2.7691 | 2.7681 |
Tuesday 8 January 2013 (08/01/2013) | 2.7494 | 2.7719 | 2.7682 | 2.6910 | 2.7296 |
Monday 7 January 2013 (07/01/2013) | 2.7361 | 2.7496 | 2.7380 | 2.7416 | 2.7398 |
Friday 4 January 2013 (04/01/2013) | 2.7252 | 2.7354 | 2.7236 | 2.7394 | 2.7315 |
Thursday 3 January 2013 (03/01/2013) | 2.7072 | 2.7250 | 2.7199 | 2.7100 | 2.7150 |
Wednesday 2 January 2013 (02/01/2013) | 2.7120 | 2.7069 | 2.7054 | 2.7208 | 2.7131 |
Tuesday 1 January 2013 (01/01/2013) | 2.7096 | 2.7124 | 2.7023 | 2.7131 | 2.7077 |