Euro-Nicaragua Cordoba History: 2014

Daily EUR/NIO rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 873.786 on 09/04/2018

Lowest exchange rate of 2014: 9.7607 on 27/02/2018

Average exchange rate of 2014: 19.8158


Historical Graph For Converting Euros into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.3805
16.4030
16.4180
16.3498
16.3839
Friday 28 December 2018 (28/12/2018)
16.3710
16.4024
16.3680
16.2788
16.3234
Thursday 27 December 2018 (27/12/2018)
16.4572
16.3704
16.4013
16.3912
16.3963
Wednesday 26 December 2018 (26/12/2018)
16.3958
16.4622
16.4326
16.3875
16.4101
Tuesday 25 December 2018 (25/12/2018)
16.5129
16.3972
16.4382
16.4341
16.4362
Monday 24 December 2018 (24/12/2018)
16.4009
16.4646
16.4591
16.4070
16.4331
Friday 21 December 2018 (21/12/2018)
16.5401
16.4241
16.5095
16.4502
16.4799
Thursday 20 December 2018 (20/12/2018)
16.5295
16.5361
16.5502
16.4964
16.5233
Wednesday 19 December 2018 (19/12/2018)
16.6956
16.5345
16.7143
16.5790
16.6467
Tuesday 18 December 2018 (18/12/2018)
16.6433
16.6918
16.7425
16.7291
16.7358
Monday 17 December 2018 (17/12/2018)
16.5623
16.6027
16.6012
16.5975
16.5994
Friday 14 December 2018 (14/12/2018)
16.7311
16.5818
16.6054
16.5903
16.5979
Thursday 13 December 2018 (13/12/2018)
16.7320
16.7329
16.7307
16.7121
16.7214
Wednesday 12 December 2018 (12/12/2018)
16.8081
16.7403
16.8263
16.7382
16.7823
Tuesday 11 December 2018 (11/12/2018)
16.7965
16.8142
16.8244
16.8028
16.8136
Monday 10 December 2018 (10/12/2018)
16.7049
16.8009
16.7878
16.7148
16.7513
Friday 7 December 2018 (07/12/2018)
16.7994
16.7763
16.7644
16.7353
16.7499
Thursday 6 December 2018 (06/12/2018)
15.7539
16.7966
16.7745
15.7576
16.2661
Wednesday 5 December 2018 (05/12/2018)
15.8751
15.7619
16.9346
15.8806
16.4076
Tuesday 4 December 2018 (04/12/2018)
15.8495
15.8768
16.9502
15.8547
16.4025
Monday 3 December 2018 (03/12/2018)
16.9218
15.8484
16.9116
15.8775
16.3946

November

Friday 30 November 2018 (30/11/2018)
16.7402
16.7698
16.7465
16.7184
16.7325
Thursday 29 November 2018 (29/11/2018)
16.7545
16.7418
16.6869
16.6128
16.6499
Wednesday 28 November 2018 (28/11/2018)
16.5738
16.7665
16.6842
16.6358
16.6600
Tuesday 27 November 2018 (27/11/2018)
16.5001
16.5748
16.5442
16.5283
16.5363
Monday 26 November 2018 (26/11/2018)
16.5283
16.5044
16.5564
16.5531
16.5548
Friday 23 November 2018 (23/11/2018)
16.5942
16.5369
16.5878
16.5415
16.5647
Thursday 22 November 2018 (22/11/2018)
16.6349
16.5916
16.6453
16.6015
16.6234
Wednesday 21 November 2018 (21/11/2018)
16.5374
16.6298
16.6596
16.5525
16.6061
Tuesday 20 November 2018 (20/11/2018)
16.6156
16.5387
16.5650
16.5627
16.5639
Monday 19 November 2018 (19/11/2018)
16.4722
16.6172
16.6218
16.4797
16.5508
Friday 16 November 2018 (16/11/2018)
16.5718
16.7378
16.5788
16.5580
16.5684
Thursday 15 November 2018 (15/11/2018)
16.4676
16.5720
16.4586
16.4523
16.4555
Wednesday 14 November 2018 (14/11/2018)
16.4481
16.4701
16.4730
16.3315
16.4023
Tuesday 13 November 2018 (13/11/2018)
16.2097
16.4508
16.4258
16.2643
16.3451
Monday 12 November 2018 (12/11/2018)
16.3306
16.2075
16.3316
16.2542
16.2929
Friday 9 November 2018 (09/11/2018)
16.3726
16.3690
16.3485
16.3338
16.3412
Thursday 8 November 2018 (08/11/2018)
16.4374
16.3711
16.4298
16.3776
16.4037
Wednesday 7 November 2018 (07/11/2018)
16.3324
16.4463
16.3752
16.2086
16.2919
Tuesday 6 November 2018 (06/11/2018)
16.1434
16.3330
16.1737
16.0909
16.1323
Monday 5 November 2018 (05/11/2018)
16.1170
16.1486
16.1487
16.0273
16.0880
Friday 2 November 2018 (02/11/2018)
16.1138
16.1378
16.1257
16.0750
16.1004
Thursday 1 November 2018 (01/11/2018)
15.7340
16.1178
16.0508
15.8284
15.9396

October

Wednesday 31 October 2018 (31/10/2018)
15.8068
15.7331
15.8124
15.7596
15.7860
Tuesday 30 October 2018 (30/10/2018)
15.7315
15.8063
15.8115
15.7336
15.7726
Monday 29 October 2018 (29/10/2018)
15.6294
15.7347
15.7068
15.6796
15.6932
Friday 26 October 2018 (26/10/2018)
15.7541
15.7054
15.6666
15.6176
15.6421
Thursday 25 October 2018 (25/10/2018)
15.6840
15.7398
15.7350
15.6937
15.7144
Wednesday 24 October 2018 (24/10/2018)
15.7652
15.6987
15.7581
15.7383
15.7482
Tuesday 23 October 2018 (23/10/2018)
15.8141
15.7977
15.8000
15.7758
15.7879
Monday 22 October 2018 (22/10/2018)
15.9021
15.8019
15.8703
15.8099
15.8401
Friday 19 October 2018 (19/10/2018)
15.8119
15.9033
15.8780
15.8514
15.8647
Thursday 18 October 2018 (18/10/2018)
15.8022
15.7614
15.8214
15.7492
15.7853
Wednesday 17 October 2018 (17/10/2018)
15.8556
15.7816
15.8470
15.8243
15.8357
Tuesday 16 October 2018 (16/10/2018)
15.8233
15.8528
15.8521
15.8371
15.8446
Monday 15 October 2018 (15/10/2018)
15.6727
15.8407
15.8388
15.7408
15.7898
Friday 12 October 2018 (12/10/2018)
15.6633
15.6714
15.6993
15.6412
15.6703
Thursday 11 October 2018 (11/10/2018)
15.4903
15.7058
15.6423
15.5719
15.6071
Wednesday 10 October 2018 (10/10/2018)
15.5136
15.5395
15.5559
15.5266
15.5413
Tuesday 9 October 2018 (09/10/2018)
15.5110
15.6289
15.5859
15.4785
15.5322
Monday 8 October 2018 (08/10/2018)
15.4425
15.5127
15.4789
15.4250
15.4520
Friday 5 October 2018 (05/10/2018)
15.5574
15.5467
15.5513
15.5409
15.5461
Thursday 4 October 2018 (04/10/2018)
15.7354
15.6190
15.6833
15.6418
15.6626
Wednesday 3 October 2018 (03/10/2018)
15.7936
15.6859
15.7809
15.7806
15.7808
Tuesday 2 October 2018 (02/10/2018)
15.9226
15.8975
15.9234
15.8428
15.8831
Monday 1 October 2018 (01/10/2018)
15.8867
15.9226
15.8903
15.8842
15.8873

September

Friday 28 September 2018 (28/09/2018)
16.0224
15.9561
15.9960
15.9457
15.9709
Thursday 27 September 2018 (27/09/2018)
16.0170
15.9204
15.9927
15.9743
15.9835
Wednesday 26 September 2018 (26/09/2018)
15.9693
16.0540
16.0601
16.0394
16.0498
Tuesday 25 September 2018 (25/09/2018)
15.9785
16.0245
16.0123
15.9920
16.0022
Monday 24 September 2018 (24/09/2018)
16.0775
15.9838
16.0746
16.0372
16.0559
Friday 21 September 2018 (21/09/2018)
16.0645
16.0883
16.0710
16.0636
16.0673
Thursday 20 September 2018 (20/09/2018)
15.9813
16.0638
16.0383
16.0062
16.0223
Wednesday 19 September 2018 (19/09/2018)
15.8351
15.9694
15.9486
15.8803
15.9145
Tuesday 18 September 2018 (18/09/2018)
15.7517
15.8274
15.8324
15.7993
15.8159
Monday 17 September 2018 (17/09/2018)
15.8006
15.7732
15.8230
15.8094
15.8162
Friday 14 September 2018 (14/09/2018)
15.6859
15.7746
15.8275
15.7707
15.7991
Thursday 13 September 2018 (13/09/2018)
15.6856
15.8226
15.8043
15.6814
15.7429
Wednesday 12 September 2018 (12/09/2018)
15.6250
15.7929
15.7235
15.6797
15.7016
Tuesday 11 September 2018 (11/09/2018)
15.6277
15.7035
15.6924
15.6590
15.6757
Monday 10 September 2018 (10/09/2018)
15.7752
15.6701
15.7039
15.6747
15.6893
Friday 7 September 2018 (07/09/2018)
15.8147
15.7116
15.8198
15.7910
15.8054
Thursday 6 September 2018 (06/09/2018)
15.8682
15.7998
15.8338
15.8204
15.8271
Wednesday 5 September 2018 (05/09/2018)
15.7244
15.8635
15.7983
15.7508
15.7746
Tuesday 4 September 2018 (04/09/2018)
15.8915
15.7692
15.8389
15.7711
15.8050
Monday 3 September 2018 (03/09/2018)
15.9530
15.8965
15.9350
15.9174
15.9262

August

Friday 31 August 2018 (31/08/2018)
16.0053
15.8963
15.9867
15.9711
15.9789
Thursday 30 August 2018 (30/08/2018)
16.0386
15.9598
15.9888
15.9561
15.9725
Wednesday 29 August 2018 (29/08/2018)
16.1142
16.1169
16.1073
16.1013
16.1043
Tuesday 28 August 2018 (28/08/2018)
15.9696
16.1032
16.0910
16.0105
16.0508
Monday 27 August 2018 (27/08/2018)
15.9725
16.0667
16.0371
15.9487
15.9929
Friday 24 August 2018 (24/08/2018)
15.9430
15.9633
16.0116
15.9872
15.9994
Thursday 23 August 2018 (23/08/2018)
16.0568
15.9220
16.0016
15.9539
15.9778
Wednesday 22 August 2018 (22/08/2018)
15.9771
16.0979
16.1068
15.9638
16.0353
Tuesday 21 August 2018 (21/08/2018)
15.9602
16.1143
15.9965
15.9940
15.9953
Monday 20 August 2018 (20/08/2018)
15.7887
15.9680
15.9541
15.7833
15.8687
Friday 17 August 2018 (17/08/2018)
15.7516
15.9511
15.8655
15.8407
15.8531
Thursday 16 August 2018 (16/08/2018)
15.6683
15.8275
15.8401
15.7429
15.7915
Wednesday 15 August 2018 (15/08/2018)
15.8114
15.7641
15.7843
15.7359
15.7601
Tuesday 14 August 2018 (14/08/2018)
15.8129
15.7909
15.7997
15.7985
15.7991
Monday 13 August 2018 (13/08/2018)
15.8731
15.8157
15.8423
15.8357
15.8390
Friday 10 August 2018 (10/08/2018)
15.9247
15.8249
15.8992
15.8357
15.8675
Thursday 9 August 2018 (09/08/2018)
16.0105
15.8787
15.9722
15.9398
15.9560
Wednesday 8 August 2018 (08/08/2018)
16.1380
16.0941
16.1482
16.1186
16.1334
Tuesday 7 August 2018 (07/08/2018)
16.1847
16.2028
16.1873
16.1521
16.1697
Monday 6 August 2018 (06/08/2018)
16.1738
16.1842
16.1726
16.1203
16.1465
Friday 3 August 2018 (03/08/2018)
16.1846
16.2078
16.1951
16.1796
16.1874
Thursday 2 August 2018 (02/08/2018)
16.3018
16.1979
16.2334
16.2181
16.2258
Wednesday 1 August 2018 (01/08/2018)
16.3289
16.3270
16.3322
16.3272
16.3297

July

Tuesday 31 July 2018 (31/07/2018)
16.3041
16.3254
16.3261
16.3022
16.3142
Monday 30 July 2018 (30/07/2018)
16.2222
16.3602
16.3181
16.2656
16.2919
Friday 27 July 2018 (27/07/2018)
16.3446
16.2469
16.3151
16.2656
16.2904
Thursday 26 July 2018 (26/07/2018)
16.3249
16.2465
16.3047
16.2806
16.2927
Wednesday 25 July 2018 (25/07/2018)
16.2885
16.3844
16.3305
16.3181
16.3243
Tuesday 24 July 2018 (24/07/2018)
16.2658
16.2904
16.2892
16.2774
16.2833
Monday 23 July 2018 (23/07/2018)
16.2100
16.2429
16.2840
16.1930
16.2385
Friday 20 July 2018 (20/07/2018)
16.0772
16.3570
16.3288
16.1173
16.2231
Thursday 19 July 2018 (19/07/2018)
16.2366
16.2188
16.2025
16.1467
16.1746
Wednesday 18 July 2018 (18/07/2018)
16.3055
16.3247
16.2825
16.2522
16.2674
Tuesday 17 July 2018 (17/07/2018)
16.2616
16.2752
16.2952
16.2728
16.2840
Monday 16 July 2018 (16/07/2018)
16.2185
16.3175
16.2833
16.1685
16.2259
Friday 13 July 2018 (13/07/2018)
16.2193
16.2224
16.2172
16.1515
16.1844
Thursday 12 July 2018 (12/07/2018)
16.2280
16.2470
16.2481
16.2445
16.2463
Wednesday 11 July 2018 (11/07/2018)
16.3499
16.2066
16.2768
16.2528
16.2648
Tuesday 10 July 2018 (10/07/2018)
16.4210
16.3469
16.4103
16.3665
16.3884
Monday 9 July 2018 (09/07/2018)
16.3067
16.4207
16.4273
16.4213
16.4243
Friday 6 July 2018 (06/07/2018)
16.2711
16.4429
16.4088
16.3155
16.3622
Thursday 5 July 2018 (05/07/2018)
16.1645
16.3375
16.2580
16.2377
16.2479
Wednesday 4 July 2018 (04/07/2018)
16.1575
16.1988
16.2076
16.1876
16.1976
Tuesday 3 July 2018 (03/07/2018)
16.0737
16.2261
16.1667
16.1150
16.1409
Monday 2 July 2018 (02/07/2018)
16.1814
16.1261
16.1510
16.1128
16.1319

June

Friday 29 June 2018 (29/06/2018)
16.2065
16.2781
16.2722
16.2186
16.2454
Thursday 28 June 2018 (28/06/2018)
16.3086
16.2238
16.2850
16.2209
16.2530
Wednesday 27 June 2018 (27/06/2018)
16.4219
16.3099
16.3417
16.3285
16.3351
Tuesday 26 June 2018 (26/06/2018)
16.4198
16.4048
16.4161
16.3873
16.4017
Monday 25 June 2018 (25/06/2018)
16.5223
16.4928
16.4940
16.4900
16.4920
Friday 22 June 2018 (22/06/2018)
16.3489
16.5292
16.5030
16.4626
16.4828
Thursday 21 June 2018 (21/06/2018)
16.4096
16.4451
16.4830
16.3754
16.4292
Wednesday 20 June 2018 (20/06/2018)
16.5803
16.4878
16.5451
16.5026
16.5239
Tuesday 19 June 2018 (19/06/2018)
16.5586
16.5816
16.5172
16.5000
16.5086
Monday 18 June 2018 (18/06/2018)
16.6030
16.6418
16.6304
16.6303
16.6304
Friday 15 June 2018 (15/06/2018)
17.0375
16.7124
16.9417
16.6891
16.8154
Thursday 14 June 2018 (14/06/2018)
16.7312
16.7550
16.8273
16.8166
16.8220
Wednesday 13 June 2018 (13/06/2018)
16.8011
16.8974
16.8563
16.8358
16.8461
Tuesday 12 June 2018 (12/06/2018)
16.7886
16.8301
16.8294
16.8129
16.8212
Monday 11 June 2018 (11/06/2018)
16.7353
16.7650
16.7782
16.7406
16.7594
Friday 8 June 2018 (08/06/2018)
16.8137
16.8799
16.8152
16.8072
16.8112
Thursday 7 June 2018 (07/06/2018)
16.7917
16.8247
16.8527
16.8301
16.8414
Wednesday 6 June 2018 (06/06/2018)
16.7174
16.8588
16.8594
16.7649
16.8122
Tuesday 5 June 2018 (05/06/2018)
16.8232
16.8403
16.8470
16.8377
16.8424
Monday 4 June 2018 (04/06/2018)
16.7254
16.8404
16.8334
16.7813
16.8074
Friday 1 June 2018 (01/06/2018)
16.7096
16.6948
16.7120
16.6660
16.6890

May

Thursday 31 May 2018 (31/05/2018)
16.6176
16.7586
16.7142
16.6931
16.7037
Wednesday 30 May 2018 (30/05/2018)
16.4447
16.6968
16.6526
16.5168
16.5847
Tuesday 29 May 2018 (29/05/2018)
16.5941
16.4643
16.5512
16.5349
16.5431
Monday 28 May 2018 (28/05/2018)
16.5341
16.5558
16.5811
16.5734
16.5773
Friday 25 May 2018 (25/05/2018)
16.5192
16.5136
16.5385
16.5103
16.5244
Thursday 24 May 2018 (24/05/2018)
16.5076
16.5435
16.5129
16.5013
16.5071
Wednesday 23 May 2018 (23/05/2018)
16.5566
16.5330
16.4775
16.4639
16.4707
Tuesday 22 May 2018 (22/05/2018)
16.5824
16.5632
16.5384
16.5232
16.5308
Monday 21 May 2018 (21/05/2018)
16.4799
16.5811
16.5281
16.4501
16.4891
Friday 18 May 2018 (18/05/2018)
16.3785
16.4640
16.4667
16.3899
16.4283
Thursday 17 May 2018 (17/05/2018)
16.3814
16.3824
16.3683
16.3535
16.3609
Wednesday 16 May 2018 (16/05/2018)
16.4453
16.4201
16.4490
16.3965
16.4228
Tuesday 15 May 2018 (15/05/2018)
16.4393
16.3306
16.4312
16.3482
16.3897
Monday 14 May 2018 (14/05/2018)
16.5287
16.4382
16.5295
16.4730
16.5013
Friday 11 May 2018 (11/05/2018)
16.4987
16.5610
16.5546
16.5084
16.5315
Thursday 10 May 2018 (10/05/2018)
16.4886
16.4753
16.4848
16.4413
16.4631
Wednesday 9 May 2018 (09/05/2018)
16.5440
16.3949
16.5389
16.5128
16.5259
Tuesday 8 May 2018 (08/05/2018)
16.6203
16.4868
16.5586
16.5440
16.5513
Monday 7 May 2018 (07/05/2018)
16.6597
16.6234
16.6539
16.6454
16.6497
Friday 4 May 2018 (04/05/2018)
16.6812
16.6187
16.6348
16.6083
16.6216
Thursday 3 May 2018 (03/05/2018)
16.6488
16.6831
16.7032
16.6381
16.6707
Wednesday 2 May 2018 (02/05/2018)
16.7378
16.5417
16.7821
16.5627
16.6724
Tuesday 1 May 2018 (01/05/2018)
16.7013
16.5576
16.6987
16.5786
16.6387

April

Monday 30 April 2018 (30/04/2018)
16.7274
16.6469
16.6828
16.6550
16.6689
Friday 27 April 2018 (27/04/2018)
16.8357
16.7537
16.8139
16.7559
16.7849
Thursday 26 April 2018 (26/04/2018)
16.8026
16.7113
16.7968
16.7241
16.7605
Wednesday 25 April 2018 (25/04/2018)
16.8233
16.7408
16.7549
16.7505
16.7527
Tuesday 24 April 2018 (24/04/2018)
16.9655
16.8549
16.9477
16.8520
16.8999
Monday 23 April 2018 (23/04/2018)
17.1061
16.9339
17.0759
16.9626
17.0193
Friday 20 April 2018 (20/04/2018)
17.2284
17.0469
17.1532
17.0770
17.1151
Thursday 19 April 2018 (19/04/2018)
17.3430
17.1733
17.2845
17.2059
17.2452
Wednesday 18 April 2018 (18/04/2018)
17.3892
17.3600
17.3573
17.3539
17.3556
Tuesday 17 April 2018 (17/04/2018)
17.4247
17.3927
17.3855
17.3777
17.3816
Monday 16 April 2018 (16/04/2018)
17.3988
17.4327
17.4144
17.3993
17.4069
Friday 13 April 2018 (13/04/2018)
17.4985
17.4138
17.4895
17.4646
17.4771
Thursday 12 April 2018 (12/04/2018)
17.4583
17.4567
17.4874
17.4440
17.4657
Wednesday 11 April 2018 (11/04/2018)
17.4111
17.4343
17.4301
17.4099
17.4200
Tuesday 10 April 2018 (10/04/2018)
17.2352
17.4402
17.3710
17.3442
17.3576
Monday 9 April 2018 (09/04/2018)
17.1879
876.4600
873.7860
17.2492
445.5176
Friday 6 April 2018 (06/04/2018)
17.2453
17.2104
17.2178
17.1968
17.2073
Thursday 5 April 2018 (05/04/2018)
17.3339
17.2199
17.2754
17.2736
17.2745
Wednesday 4 April 2018 (04/04/2018)
17.2185
17.3599
17.2623
17.2281
17.2452
Tuesday 3 April 2018 (03/04/2018)
17.1021
17.1776
17.1788
17.1322
17.1555
Monday 2 April 2018 (02/04/2018)
17.1481
17.0464
17.1057
17.1040
17.1049

March

Friday 30 March 2018 (30/03/2018)
17.0880
17.1274
17.1632
17.1515
17.1574
Thursday 29 March 2018 (29/03/2018)
17.1923
17.0951
17.1629
17.1062
17.1346
Wednesday 28 March 2018 (28/03/2018)
17.2194
17.0483
17.2029
17.1023
17.1526
Tuesday 27 March 2018 (27/03/2018)
17.2185
17.1774
17.1908
17.1692
17.1800
Monday 26 March 2018 (26/03/2018)
17.1354
17.2561
17.2497
17.2297
17.2397
Friday 23 March 2018 (23/03/2018)
17.1104
17.0938
17.1398
17.1194
17.1296
Thursday 22 March 2018 (22/03/2018)
17.0788
17.1098
17.1193
17.0462
17.0828
Wednesday 21 March 2018 (21/03/2018)
16.9726
17.0806
17.0351
16.9855
17.0103
Tuesday 20 March 2018 (20/03/2018)
17.0979
16.9702
17.0546
16.9939
17.0243
Monday 19 March 2018 (19/03/2018)
17.0658
17.1047
17.1430
17.0583
17.1007
Friday 16 March 2018 (16/03/2018)
17.1747
17.0440
17.1753
17.1243
17.1498
Thursday 15 March 2018 (15/03/2018)
17.2742
17.1769
17.2855
17.2757
17.2806
Wednesday 14 March 2018 (14/03/2018)
17.3004
17.2767
17.3464
17.2319
17.2892
Tuesday 13 March 2018 (13/03/2018)
17.2254
17.3003
17.3106
17.2775
17.2941
Monday 12 March 2018 (12/03/2018)
17.2574
17.2315
17.2789
17.2455
17.2622
Friday 9 March 2018 (09/03/2018)
17.1482
17.1996
17.2752
17.1968
17.2360
Thursday 8 March 2018 (08/03/2018)
17.2222
17.1454
17.1941
17.1648
17.1795
Wednesday 7 March 2018 (07/03/2018)
17.1878
17.2196
17.1958
17.1898
17.1928
Tuesday 6 March 2018 (06/03/2018)
17.0502
17.1884
17.1859
17.1287
17.1573
Monday 5 March 2018 (05/03/2018)
17.0671
17.0484
17.0826
17.0676
17.0751
Friday 2 March 2018 (02/03/2018)
17.1529
17.0873
17.1034
17.0864
17.0949
Thursday 1 March 2018 (01/03/2018)
17.0177
17.1492
17.0862
17.0697
17.0780

February

Wednesday 28 February 2018 (28/02/2018)
17.0936
17.0179
17.1996
17.0305
17.1151
Tuesday 27 February 2018 (27/02/2018)
9.7387
17.0818
17.2100
9.7607
13.4854
Monday 26 February 2018 (26/02/2018)
17.2407
9.7430
17.3222
9.7823
13.5523
Friday 23 February 2018 (23/02/2018)
17.2879
17.2189
17.2331
17.2179
17.2255
Thursday 22 February 2018 (22/02/2018)
17.2358
17.2865
17.3285
17.3260
17.3273
Wednesday 21 February 2018 (21/02/2018)
17.2892
17.2428
17.3682
17.2944
17.3313
Tuesday 20 February 2018 (20/02/2018)
17.4088
17.2905
17.3934
17.3810
17.3872
Monday 19 February 2018 (19/02/2018)
17.4533
17.4024
17.5708
17.4174
17.4941
Friday 16 February 2018 (16/02/2018)
17.4828
17.4572
17.4743
17.4529
17.4636
Thursday 15 February 2018 (15/02/2018)
17.3796
17.4807
17.4709
17.3181
17.3945
Wednesday 14 February 2018 (14/02/2018)
17.1476
17.3855
17.3048
17.1939
17.2494
Tuesday 13 February 2018 (13/02/2018)
17.1022
17.1492
17.2101
17.1886
17.1994
Monday 12 February 2018 (12/02/2018)
17.0541
17.1148
17.1241
17.0618
17.0930
Friday 9 February 2018 (09/02/2018)
16.9927
17.0688
17.0477
17.0312
17.0395
Thursday 8 February 2018 (08/02/2018)
17.0352
16.9956
17.1182
17.0290
17.0736
Wednesday 7 February 2018 (07/02/2018)
17.3237
17.0269
17.1968
17.1720
17.1844
Tuesday 6 February 2018 (06/02/2018)
17.1303
17.3297
17.3050
17.2271
17.2661
Monday 5 February 2018 (05/02/2018)
17.2053
17.1343
17.3193
17.1563
17.2378
Friday 2 February 2018 (02/02/2018)
17.4808
17.2579
17.3929
17.2826
17.3378
Thursday 1 February 2018 (01/02/2018)
17.4007
17.4753
17.4499
17.4141
17.4320

January

Wednesday 31 January 2018 (31/01/2018)
17.3790
17.4096
17.5109
17.4622
17.4866
Tuesday 30 January 2018 (30/01/2018)
17.3361
17.3822
17.3628
17.3091
17.3360
Monday 29 January 2018 (29/01/2018)
17.3604
17.3316
17.3842
17.3195
17.3519
Friday 26 January 2018 (26/01/2018)
17.2393
17.3849
17.4072
17.3426
17.3749
Thursday 25 January 2018 (25/01/2018)
17.3181
17.2343
17.3727
17.2683
17.3205
Wednesday 24 January 2018 (24/01/2018)
17.3727
17.3090
17.3383
17.3067
17.3225
Tuesday 23 January 2018 (23/01/2018)
17.2743
17.3770
17.3240
17.3221
17.3231
Monday 22 January 2018 (22/01/2018)
17.3138
17.2721
17.2841
17.2731
17.2786
Friday 19 January 2018 (19/01/2018)
17.2635
17.3198
17.2937
17.2035
17.2486
Thursday 18 January 2018 (18/01/2018)
17.2469
17.2696
17.2731
17.2632
17.2682
Wednesday 17 January 2018 (17/01/2018)
17.1314
17.2415
17.3304
17.0751
17.2028
Tuesday 16 January 2018 (16/01/2018)
17.2535
17.1334
17.2097
17.2089
17.2093
Monday 15 January 2018 (15/01/2018)
17.0425
17.2556
17.2486
17.1291
17.1889
Friday 12 January 2018 (12/01/2018)
17.0515
17.0762
17.1248
17.0321
17.0785
Thursday 11 January 2018 (11/01/2018)
17.1363
17.0547
17.0896
17.0755
17.0826
Wednesday 10 January 2018 (10/01/2018)
16.8953
17.1314
17.0044
16.9599
16.9822
Tuesday 9 January 2018 (09/01/2018)
16.9242
16.8887
16.9784
16.9575
16.9680
Monday 8 January 2018 (08/01/2018)
17.0005
16.9275
16.9907
16.9727
16.9817
Friday 5 January 2018 (05/01/2018)
16.9184
17.0115
16.9853
16.9441
16.9647
Thursday 4 January 2018 (04/01/2018)
16.7693
16.9193
16.8808
16.7991
16.8400
Wednesday 3 January 2018 (03/01/2018)
16.8009
16.7715
16.7584
16.7419
16.7502
Tuesday 2 January 2018 (02/01/2018)
16.7293
16.8000
16.8064
16.7999
16.8032
Monday 1 January 2018 (01/01/2018)
16.7820
16.7320
16.7759
16.7099
16.7429