MENU

Converting Euros into New Zealand Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7911 on 05/10/2018

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 1.6988 on 22/05/2018


Today's Live Rate: 1 EUR = 1.7185 NZD

Best Retail Rate: 1 EUR = 1.7065 NZD

Indicative Bank Rate: 1 EUR = 1.6511 NZD

Find Out More

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.7058 NZD
1.7096 NZD
1.7053 NZD
Euros to New Zealand Dollars rate for 31/12/2018
Sunday 30 December 2018
1.7052 NZD
1.7061 NZD
1.7064 NZD
Euros to New Zealand Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 29/12/2018
Friday 28 December 2018
1.7058 NZD
1.7052 NZD
1.7073 NZD
Euros to New Zealand Dollars rate for 28/12/2018
Thursday 27 December 2018
1.6857 NZD
1.7059 NZD
1.6987 NZD
Euros to New Zealand Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.6966 NZD
1.6853 NZD
1.6928 NZD
Euros to New Zealand Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.6896 NZD
1.6960 NZD
1.6914 NZD
Euros to New Zealand Dollars rate for 25/12/2018
Monday 24 December 2018
1.6927 NZD
1.6915 NZD
1.6943 NZD
Euros to New Zealand Dollars rate for 24/12/2018
Sunday 23 December 2018
1.6925 NZD
1.6930 NZD
1.6903 NZD
Euros to New Zealand Dollars rate for 23/12/2018
Saturday 22 December 2018
1.6925 NZD
1.6925 NZD
1.6925 NZD
Euros to New Zealand Dollars rate for 22/12/2018
Friday 21 December 2018
1.6899 NZD
1.6925 NZD
1.6910 NZD
Euros to New Zealand Dollars rate for 21/12/2018
Thursday 20 December 2018
1.6808 NZD
1.6915 NZD
1.6900 NZD
Euros to New Zealand Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.6599 NZD
1.6804 NZD
1.6701 NZD
Euros to New Zealand Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.6624 NZD
1.6601 NZD
1.6580 NZD
Euros to New Zealand Dollars rate for 18/12/2018
Monday 17 December 2018
1.6647 NZD
1.6667 NZD
1.6637 NZD
Euros to New Zealand Dollars rate for 17/12/2018
Sunday 16 December 2018
1.6650 NZD
1.6644 NZD
1.6624 NZD
Euros to New Zealand Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 15/12/2018
Friday 14 December 2018
1.6572 NZD
1.6634 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 14/12/2018
Thursday 13 December 2018
1.6583 NZD
1.6572 NZD
1.6549 NZD
Euros to New Zealand Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.6443 NZD
1.6581 NZD
1.6505 NZD
Euros to New Zealand Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.6523 NZD
1.6439 NZD
1.6506 NZD
Euros to New Zealand Dollars rate for 11/12/2018
Monday 10 December 2018
1.6658 NZD
1.6519 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 10/12/2018
Sunday 9 December 2018
1.6581 NZD
1.6657 NZD
1.6596 NZD
Euros to New Zealand Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 08/12/2018
Friday 7 December 2018
1.6535 NZD
1.6561 NZD
1.6582 NZD
Euros to New Zealand Dollars rate for 07/12/2018
Thursday 6 December 2018
1.6466 NZD
1.6530 NZD
1.6515 NZD
Euros to New Zealand Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.6344 NZD
1.6463 NZD
1.6391 NZD
Euros to New Zealand Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.6388 NZD
1.6342 NZD
1.6368 NZD
Euros to New Zealand Dollars rate for 04/12/2018
Monday 3 December 2018
1.6411 NZD
1.6390 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 03/12/2018
Sunday 2 December 2018
1.6466 NZD
1.6412 NZD
1.6435 NZD
Euros to New Zealand Dollars rate for 02/12/2018
Saturday 1 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.6594 NZD
1.6459 NZD
1.6529 NZD
Euros to New Zealand Dollars rate for 30/11/2018
Thursday 29 November 2018
1.6553 NZD
1.6593 NZD
1.6596 NZD
Euros to New Zealand Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.6618 NZD
1.6549 NZD
1.6561 NZD
Euros to New Zealand Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.6726 NZD
1.6619 NZD
1.6709 NZD
Euros to New Zealand Dollars rate for 27/11/2018
Monday 26 November 2018
1.6744 NZD
1.6719 NZD
1.6716 NZD
Euros to New Zealand Dollars rate for 26/11/2018
Sunday 25 November 2018
1.6729 NZD
1.6740 NZD
1.6744 NZD
Euros to New Zealand Dollars rate for 25/11/2018
Saturday 24 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 24/11/2018
Friday 23 November 2018
1.6743 NZD
1.6724 NZD
1.6738 NZD
Euros to New Zealand Dollars rate for 23/11/2018
Thursday 22 November 2018
1.6679 NZD
1.6744 NZD
1.6733 NZD
Euros to New Zealand Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.6745 NZD
1.6680 NZD
1.6705 NZD
Euros to New Zealand Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.6745 NZD
1.6749 NZD
1.6710 NZD
Euros to New Zealand Dollars rate for 20/11/2018
Monday 19 November 2018
1.6632 NZD
1.6744 NZD
1.6697 NZD
Euros to New Zealand Dollars rate for 19/11/2018
Sunday 18 November 2018
1.6606 NZD
1.6628 NZD
1.6621 NZD
Euros to New Zealand Dollars rate for 18/11/2018
Saturday 17 November 2018
1.6599 NZD
1.6606 NZD
1.6572 NZD
Euros to New Zealand Dollars rate for 17/11/2018
Friday 16 November 2018
1.6592 NZD
1.6599 NZD
1.6616 NZD
Euros to New Zealand Dollars rate for 16/11/2018
Thursday 15 November 2018
1.6660 NZD
1.6597 NZD
1.6628 NZD
Euros to New Zealand Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.6711 NZD
1.6657 NZD
1.6658 NZD
Euros to New Zealand Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.6706 NZD
1.6713 NZD
1.6679 NZD
Euros to New Zealand Dollars rate for 13/11/2018
Monday 12 November 2018
1.6828 NZD
1.6706 NZD
1.6738 NZD
Euros to New Zealand Dollars rate for 12/11/2018
Sunday 11 November 2018
1.6810 NZD
1.6826 NZD
1.6814 NZD
Euros to New Zealand Dollars rate for 11/11/2018
Saturday 10 November 2018
1.6810 NZD
1.6810 NZD
1.6810 NZD
Euros to New Zealand Dollars rate for 10/11/2018
Friday 9 November 2018
1.6839 NZD
1.6810 NZD
1.6830 NZD
Euros to New Zealand Dollars rate for 09/11/2018
Thursday 8 November 2018
1.6860 NZD
1.6839 NZD
1.6845 NZD
Euros to New Zealand Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.6980 NZD
1.6856 NZD
1.6926 NZD
Euros to New Zealand Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.7136 NZD
1.6968 NZD
1.7058 NZD
Euros to New Zealand Dollars rate for 06/11/2018
Monday 5 November 2018
1.7139 NZD
1.7135 NZD
1.7117 NZD
Euros to New Zealand Dollars rate for 05/11/2018
Sunday 4 November 2018
1.7114 NZD
1.7142 NZD
1.7146 NZD
Euros to New Zealand Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 03/11/2018
Friday 2 November 2018
1.7149 NZD
1.7114 NZD
1.7128 NZD
Euros to New Zealand Dollars rate for 02/11/2018
Thursday 1 November 2018
1.7339 NZD
1.7147 NZD
1.7226 NZD
Euros to New Zealand Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.7296 NZD
1.7342 NZD
1.7312 NZD
Euros to New Zealand Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.7426 NZD
1.7300 NZD
1.7370 NZD
Euros to New Zealand Dollars rate for 30/10/2018
Monday 29 October 2018
1.7468 NZD
1.7427 NZD
1.7440 NZD
Euros to New Zealand Dollars rate for 29/10/2018
Sunday 28 October 2018
1.7584 NZD
1.7467 NZD
1.7479 NZD
Euros to New Zealand Dollars rate for 28/10/2018
Saturday 27 October 2018
1.7584 NZD
1.7584 NZD
1.7583 NZD
Euros to New Zealand Dollars rate for 27/10/2018
Friday 26 October 2018
1.7425 NZD
1.7584 NZD
1.7546 NZD
Euros to New Zealand Dollars rate for 26/10/2018
Thursday 25 October 2018
1.7507 NZD
1.7424 NZD
1.7470 NZD
Euros to New Zealand Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.7499 NZD
1.7507 NZD
1.7461 NZD
Euros to New Zealand Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.7495 NZD
1.7502 NZD
1.7499 NZD
Euros to New Zealand Dollars rate for 23/10/2018
Monday 22 October 2018
1.7453 NZD
1.7496 NZD
1.7471 NZD
Euros to New Zealand Dollars rate for 22/10/2018
Sunday 21 October 2018
1.7469 NZD
1.7453 NZD
1.7433 NZD
Euros to New Zealand Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 20/10/2018
Friday 19 October 2018
1.7521 NZD
1.7490 NZD
1.7451 NZD
Euros to New Zealand Dollars rate for 19/10/2018
Thursday 18 October 2018
1.7571 NZD
1.7517 NZD
1.7540 NZD
Euros to New Zealand Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.7583 NZD
1.7566 NZD
1.7552 NZD
Euros to New Zealand Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.7623 NZD
1.7584 NZD
1.7599 NZD
Euros to New Zealand Dollars rate for 16/10/2018
Monday 15 October 2018
1.7767 NZD
1.7623 NZD
1.7678 NZD
Euros to New Zealand Dollars rate for 15/10/2018
Sunday 14 October 2018
1.7686 NZD
1.7768 NZD
1.7739 NZD
Euros to New Zealand Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 13/10/2018
Friday 12 October 2018
1.7761 NZD
1.7798 NZD
1.7772 NZD
Euros to New Zealand Dollars rate for 12/10/2018
Thursday 11 October 2018
1.7852 NZD
1.7759 NZD
1.7799 NZD
Euros to New Zealand Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.7742 NZD
1.7851 NZD
1.7788 NZD
Euros to New Zealand Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.7818 NZD
1.7740 NZD
1.7789 NZD
Euros to New Zealand Dollars rate for 09/10/2018
Monday 8 October 2018
1.7899 NZD
1.7816 NZD
1.7849 NZD
Euros to New Zealand Dollars rate for 08/10/2018
Sunday 7 October 2018
1.7891 NZD
1.7889 NZD
1.7936 NZD
Euros to New Zealand Dollars rate for 07/10/2018
Saturday 6 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 06/10/2018
Friday 5 October 2018
1.7770 NZD
1.7911 NZD
1.7824 NZD
Euros to New Zealand Dollars rate for 05/10/2018
Thursday 4 October 2018
1.7651 NZD
1.7773 NZD
1.7713 NZD
Euros to New Zealand Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.7529 NZD
1.7651 NZD
1.7600 NZD
Euros to New Zealand Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.7527 NZD
1.7530 NZD
1.7511 NZD
Euros to New Zealand Dollars rate for 02/10/2018
Monday 1 October 2018
1.7524 NZD
1.7525 NZD
1.7550 NZD
Euros to New Zealand Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.7560 NZD
1.7523 NZD
1.7522 NZD
Euros to New Zealand Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 29/09/2018
Friday 28 September 2018
1.7586 NZD
1.7560 NZD
1.7546 NZD
Euros to New Zealand Dollars rate for 28/09/2018
Thursday 27 September 2018
1.7633 NZD
1.7586 NZD
1.7603 NZD
Euros to New Zealand Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.7703 NZD
1.7629 NZD
1.7639 NZD
Euros to New Zealand Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.7695 NZD
1.7704 NZD
1.7698 NZD
Euros to New Zealand Dollars rate for 25/09/2018
Monday 24 September 2018
1.7586 NZD
1.7698 NZD
1.7619 NZD
Euros to New Zealand Dollars rate for 24/09/2018
Sunday 23 September 2018
1.7610 NZD
1.7580 NZD
1.7604 NZD
Euros to New Zealand Dollars rate for 23/09/2018
Saturday 22 September 2018
1.7610 NZD
1.7610 NZD
1.7543 NZD
Euros to New Zealand Dollars rate for 22/09/2018
Friday 21 September 2018
1.7623 NZD
1.7610 NZD
1.7610 NZD
Euros to New Zealand Dollars rate for 21/09/2018
Thursday 20 September 2018
1.7575 NZD
1.7624 NZD
1.7597 NZD
Euros to New Zealand Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.7726 NZD
1.7577 NZD
1.7674 NZD
Euros to New Zealand Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.7780 NZD
1.7727 NZD
1.7738 NZD
Euros to New Zealand Dollars rate for 18/09/2018
Monday 17 September 2018
1.7775 NZD
1.7778 NZD
1.7756 NZD
Euros to New Zealand Dollars rate for 17/09/2018
Sunday 16 September 2018
1.7771 NZD
1.7773 NZD
1.7739 NZD
Euros to New Zealand Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 15/09/2018
Friday 14 September 2018
1.7786 NZD
1.7760 NZD
1.7709 NZD
Euros to New Zealand Dollars rate for 14/09/2018
Thursday 13 September 2018
1.7721 NZD
1.7790 NZD
1.7753 NZD
Euros to New Zealand Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.7797 NZD
1.7723 NZD
1.7763 NZD
Euros to New Zealand Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.7781 NZD
1.7796 NZD
1.7782 NZD
Euros to New Zealand Dollars rate for 11/09/2018
Monday 10 September 2018
1.7687 NZD
1.7779 NZD
1.7744 NZD
Euros to New Zealand Dollars rate for 10/09/2018
Sunday 9 September 2018
1.7700 NZD
1.7684 NZD
1.7685 NZD
Euros to New Zealand Dollars rate for 09/09/2018
Saturday 8 September 2018
1.7700 NZD
1.7700 NZD
1.7698 NZD
Euros to New Zealand Dollars rate for 08/09/2018
Friday 7 September 2018
1.7651 NZD
1.7700 NZD
1.7664 NZD
Euros to New Zealand Dollars rate for 07/09/2018
Thursday 6 September 2018
1.7631 NZD
1.7654 NZD
1.7627 NZD
Euros to New Zealand Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.7687 NZD
1.7633 NZD
1.7670 NZD
Euros to New Zealand Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.7583 NZD
1.7688 NZD
1.7617 NZD
Euros to New Zealand Dollars rate for 04/09/2018
Monday 3 September 2018
1.7554 NZD
1.7576 NZD
1.7570 NZD
Euros to New Zealand Dollars rate for 03/09/2018
Sunday 2 September 2018
1.7567 NZD
1.7552 NZD
1.7529 NZD
Euros to New Zealand Dollars rate for 02/09/2018
Saturday 1 September 2018
1.7567 NZD
1.7567 NZD
1.7569 NZD
Euros to New Zealand Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.7544 NZD
1.7567 NZD
1.7518 NZD
Euros to New Zealand Dollars rate for 31/08/2018
Thursday 30 August 2018
1.7444 NZD
1.7547 NZD
1.7513 NZD
Euros to New Zealand Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.7415 NZD
1.7445 NZD
1.7431 NZD
Euros to New Zealand Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.7430 NZD
1.7416 NZD
1.7438 NZD
Euros to New Zealand Dollars rate for 28/08/2018
Monday 27 August 2018
1.7382 NZD
1.7427 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 27/08/2018
Sunday 26 August 2018
1.7391 NZD
1.7381 NZD
1.7371 NZD
Euros to New Zealand Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 25/08/2018
Friday 24 August 2018
1.7419 NZD
1.7407 NZD
1.7393 NZD
Euros to New Zealand Dollars rate for 24/08/2018
Thursday 23 August 2018
1.7298 NZD
1.7415 NZD
1.7357 NZD
Euros to New Zealand Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.7270 NZD
1.7300 NZD
1.7302 NZD
Euros to New Zealand Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.7310 NZD
1.7269 NZD
1.7332 NZD
Euros to New Zealand Dollars rate for 21/08/2018
Monday 20 August 2018
1.7268 NZD
1.7303 NZD
1.7259 NZD
Euros to New Zealand Dollars rate for 20/08/2018
Sunday 19 August 2018
1.7263 NZD
1.7263 NZD
1.7246 NZD
Euros to New Zealand Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 18/08/2018
Friday 17 August 2018
1.7272 NZD
1.7263 NZD
1.7248 NZD
Euros to New Zealand Dollars rate for 17/08/2018
Thursday 16 August 2018
1.7294 NZD
1.7269 NZD
1.7274 NZD
Euros to New Zealand Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.7269 NZD
1.7296 NZD
1.7277 NZD
Euros to New Zealand Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.7339 NZD
1.7264 NZD
1.7288 NZD
Euros to New Zealand Dollars rate for 14/08/2018
Monday 13 August 2018
1.7303 NZD
1.7339 NZD
1.7321 NZD
Euros to New Zealand Dollars rate for 13/08/2018
Sunday 12 August 2018
1.7358 NZD
1.7300 NZD
1.7325 NZD
Euros to New Zealand Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 11/08/2018
Friday 10 August 2018
1.7440 NZD
1.7358 NZD
1.7347 NZD
Euros to New Zealand Dollars rate for 10/08/2018
Thursday 9 August 2018
1.7343 NZD
1.7441 NZD
1.7414 NZD
Euros to New Zealand Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.7211 NZD
1.7347 NZD
1.7221 NZD
Euros to New Zealand Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.7172 NZD
1.7213 NZD
1.7176 NZD
Euros to New Zealand Dollars rate for 07/08/2018
Monday 6 August 2018
1.7145 NZD
1.7172 NZD
1.7155 NZD
Euros to New Zealand Dollars rate for 06/08/2018
Sunday 5 August 2018
1.7177 NZD
1.7136 NZD
1.7141 NZD
Euros to New Zealand Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 04/08/2018
Friday 3 August 2018
1.7201 NZD
1.7177 NZD
1.7184 NZD
Euros to New Zealand Dollars rate for 03/08/2018
Thursday 2 August 2018
1.7168 NZD
1.7195 NZD
1.7181 NZD
Euros to New Zealand Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.7182 NZD
1.7168 NZD
1.7176 NZD
Euros to New Zealand Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.7154 NZD
1.7186 NZD
1.7188 NZD
Euros to New Zealand Dollars rate for 31/07/2018
Monday 30 July 2018
1.7162 NZD
1.7154 NZD
1.7151 NZD
Euros to New Zealand Dollars rate for 30/07/2018
Sunday 29 July 2018
1.7224 NZD
1.7159 NZD
1.7166 NZD
Euros to New Zealand Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 28/07/2018
Friday 27 July 2018
1.7154 NZD
1.7224 NZD
1.7180 NZD
Euros to New Zealand Dollars rate for 27/07/2018
Thursday 26 July 2018
1.7149 NZD
1.7160 NZD
1.7154 NZD
Euros to New Zealand Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.7180 NZD
1.7150 NZD
1.7168 NZD
Euros to New Zealand Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.7244 NZD
1.7178 NZD
1.7195 NZD
Euros to New Zealand Dollars rate for 24/07/2018
Monday 23 July 2018
1.7213 NZD
1.7238 NZD
1.7219 NZD
Euros to New Zealand Dollars rate for 23/07/2018
Sunday 22 July 2018
1.7285 NZD
1.7215 NZD
1.7230 NZD
Euros to New Zealand Dollars rate for 22/07/2018
Saturday 21 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 21/07/2018
Friday 20 July 2018
1.7274 NZD
1.7239 NZD
1.7235 NZD
Euros to New Zealand Dollars rate for 20/07/2018
Thursday 19 July 2018
1.7146 NZD
1.7270 NZD
1.7214 NZD
Euros to New Zealand Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.7214 NZD
1.7142 NZD
1.7180 NZD
Euros to New Zealand Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.7258 NZD
1.7218 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 17/07/2018
Monday 16 July 2018
1.7268 NZD
1.7257 NZD
1.7268 NZD
Euros to New Zealand Dollars rate for 16/07/2018
Sunday 15 July 2018
1.7301 NZD
1.7262 NZD
1.7274 NZD
Euros to New Zealand Dollars rate for 15/07/2018
Saturday 14 July 2018
1.7301 NZD
1.7301 NZD
1.7300 NZD
Euros to New Zealand Dollars rate for 14/07/2018
Friday 13 July 2018
1.7221 NZD
1.7301 NZD
1.7253 NZD
Euros to New Zealand Dollars rate for 13/07/2018
Thursday 12 July 2018
1.7287 NZD
1.7224 NZD
1.7238 NZD
Euros to New Zealand Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.7202 NZD
1.7286 NZD
1.7249 NZD
Euros to New Zealand Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.7171 NZD
1.7203 NZD
1.7167 NZD
Euros to New Zealand Dollars rate for 10/07/2018
Monday 9 July 2018
1.7196 NZD
1.7168 NZD
1.7194 NZD
Euros to New Zealand Dollars rate for 09/07/2018
Sunday 8 July 2018
1.7173 NZD
1.7193 NZD
1.7185 NZD
Euros to New Zealand Dollars rate for 08/07/2018
Saturday 7 July 2018
1.7190 NZD
1.7173 NZD
1.7182 NZD
Euros to New Zealand Dollars rate for 07/07/2018
Friday 6 July 2018
1.7204 NZD
1.7190 NZD
1.7193 NZD
Euros to New Zealand Dollars rate for 06/07/2018
Thursday 5 July 2018
1.7251 NZD
1.7210 NZD
1.7240 NZD
Euros to New Zealand Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.7268 NZD
1.7249 NZD
1.7226 NZD
Euros to New Zealand Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.7348 NZD
1.7266 NZD
1.7304 NZD
Euros to New Zealand Dollars rate for 03/07/2018
Monday 2 July 2018
1.7228 NZD
1.7345 NZD
1.7283 NZD
Euros to New Zealand Dollars rate for 02/07/2018
Sunday 1 July 2018
1.7282 NZD
1.7228 NZD
1.7206 NZD
Euros to New Zealand Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.7282 NZD
1.7282 NZD
1.7282 NZD
Euros to New Zealand Dollars rate for 30/06/2018
Friday 29 June 2018
1.7124 NZD
1.7282 NZD
1.7218 NZD
Euros to New Zealand Dollars rate for 29/06/2018
Thursday 28 June 2018
1.7031 NZD
1.7124 NZD
1.7107 NZD
Euros to New Zealand Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.7007 NZD
1.7034 NZD
1.7040 NZD
Euros to New Zealand Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.6988 NZD
1.7006 NZD
1.6983 NZD
Euros to New Zealand Dollars rate for 26/06/2018
Monday 25 June 2018
1.6865 NZD
1.6983 NZD
1.6917 NZD
Euros to New Zealand Dollars rate for 25/06/2018
Sunday 24 June 2018
1.6890 NZD
1.6864 NZD
1.6857 NZD
Euros to New Zealand Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 23/06/2018
Friday 22 June 2018
1.6892 NZD
1.6903 NZD
1.6870 NZD
Euros to New Zealand Dollars rate for 22/06/2018
Thursday 21 June 2018
1.6860 NZD
1.6890 NZD
1.6843 NZD
Euros to New Zealand Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.6782 NZD
1.6854 NZD
1.6802 NZD
Euros to New Zealand Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.6782 NZD
1.6779 NZD
1.6790 NZD
Euros to New Zealand Dollars rate for 19/06/2018
Monday 18 June 2018
1.6710 NZD
1.6779 NZD
1.6724 NZD
Euros to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
1.6754 NZD
1.6711 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 16/06/2018
Friday 15 June 2018
1.6607 NZD
1.6754 NZD
1.6695 NZD
Euros to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
1.6807 NZD
1.6613 NZD
1.6689 NZD
Euros to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.6769 NZD
1.6802 NZD
1.6743 NZD
Euros to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.6777 NZD
1.6770 NZD
1.6756 NZD
Euros to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
1.6756 NZD
1.6780 NZD
1.6765 NZD
Euros to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
1.6704 NZD
1.6762 NZD
1.6760 NZD
Euros to New Zealand Dollars rate for 10/06/2018
Saturday 9 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 09/06/2018
Friday 8 June 2018
1.6803 NZD
1.6756 NZD
1.6754 NZD
Euros to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
1.6740 NZD
1.6800 NZD
1.6785 NZD
Euros to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.6681 NZD
1.6740 NZD
1.6696 NZD
Euros to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.6639 NZD
1.6682 NZD
1.6630 NZD
Euros to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
1.6719 NZD
1.6642 NZD
1.6661 NZD
Euros to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
1.6580 NZD
1.6720 NZD
1.6638 NZD
Euros to New Zealand Dollars rate for 03/06/2018
Saturday 2 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 02/06/2018
Friday 1 June 2018
1.6687 NZD
1.6730 NZD
1.6702 NZD
Euros to New Zealand Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.6705 NZD
1.6685 NZD
1.6684 NZD
Euros to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.6748 NZD
1.6702 NZD
1.6708 NZD
Euros to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.6757 NZD
1.6748 NZD
1.6716 NZD
Euros to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
1.6888 NZD
1.6758 NZD
1.6805 NZD
Euros to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
1.6852 NZD
1.6889 NZD
1.6860 NZD
Euros to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
1.6852 NZD
1.6852 NZD
1.6852 NZD
Euros to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1.6914 NZD
1.6852 NZD
1.6873 NZD
Euros to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1.6904 NZD
1.6915 NZD
1.6931 NZD
Euros to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.6979 NZD
1.6902 NZD
1.6972 NZD
Euros to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.6955 NZD
1.6988 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1.7012 NZD
1.6959 NZD
1.6995 NZD
Euros to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1.7050 NZD
1.7018 NZD
1.7019 NZD
Euros to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1.7050 NZD
1.7050 NZD
1.7053 NZD
Euros to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1.7128 NZD
1.7050 NZD
1.7081 NZD
Euros to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1.7115 NZD
1.7126 NZD
1.7125 NZD
Euros to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.7221 NZD
1.7117 NZD
1.7158 NZD
Euros to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.7246 NZD
1.7221 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1.7151 NZD
1.7247 NZD
1.7210 NZD
Euros to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1.7174 NZD
1.7159 NZD
1.7150 NZD
Euros to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1.7165 NZD
1.7165 NZD
1.7165 NZD
Euros to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1.7106 NZD
1.7165 NZD
1.7124 NZD
Euros to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1.7095 NZD
1.7112 NZD
1.7135 NZD
Euros to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.7030 NZD
1.7092 NZD
1.7021 NZD
Euros to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.6994 NZD
1.7027 NZD
1.7011 NZD
Euros to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1.7031 NZD
1.6991 NZD
1.6997 NZD
Euros to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1.7028 NZD
1.7031 NZD
1.7023 NZD
Euros to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
1.7029 NZD
1.7097 NZD
1.7072 NZD
Euros to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1.7084 NZD
1.7032 NZD
1.7059 NZD
Euros to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.7126 NZD
1.7090 NZD
1.7101 NZD
Euros to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.7168 NZD
1.7127 NZD
1.7140 NZD
Euros to New Zealand Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.7120 NZD
1.7166 NZD
1.7156 NZD
Euros to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1.7163 NZD
1.7114 NZD
1.7122 NZD
Euros to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
1.7142 NZD
1.7163 NZD
1.7141 NZD
Euros to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1.7204 NZD
1.7138 NZD
1.7186 NZD
Euros to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.7196 NZD
1.7195 NZD
1.7221 NZD
Euros to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.7076 NZD
1.7192 NZD
1.7139 NZD
Euros to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1.7040 NZD
1.7073 NZD
1.7055 NZD
Euros to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1.7023 NZD
1.7042 NZD
1.7014 NZD
Euros to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
1.7007 NZD
1.7100 NZD
1.7048 NZD
Euros to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1.6903 NZD
1.7002 NZD
1.6967 NZD
Euros to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.6853 NZD
1.6905 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.6813 NZD
1.6854 NZD
1.6855 NZD
Euros to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1.6780 NZD
1.6811 NZD
1.6806 NZD
Euros to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1.6779 NZD
1.6778 NZD
1.6769 NZD
Euros to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
1.6707 NZD
1.6779 NZD
1.6724 NZD
Euros to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1.6792 NZD
1.6711 NZD
1.6716 NZD
Euros to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.6772 NZD
1.6789 NZD
1.6809 NZD
Euros to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.6862 NZD
1.6774 NZD
1.6792 NZD
Euros to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1.6868 NZD
1.6862 NZD
1.6856 NZD
Euros to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1.6946 NZD
1.6869 NZD
1.6891 NZD
Euros to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1.6946 NZD
1.6946 NZD
1.6946 NZD
Euros to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1.6868 NZD
1.6946 NZD
1.6877 NZD
Euros to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1.6788 NZD
1.6868 NZD
1.6816 NZD
Euros to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.6906 NZD
1.6788 NZD
1.6877 NZD
Euros to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.7067 NZD
1.6909 NZD
1.6977 NZD
Euros to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1.7020 NZD
1.7066 NZD
1.7047 NZD
Euros to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1.7070 NZD
1.7022 NZD
1.7039 NZD
Euros to New Zealand Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.7070 NZD
1.7070 NZD
1.7069 NZD
Euros to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1.7020 NZD
1.7070 NZD
1.7038 NZD
Euros to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1.7073 NZD
1.7016 NZD
1.7052 NZD
Euros to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.7068 NZD
1.7074 NZD
1.7065 NZD
Euros to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.7060 NZD
1.7066 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1.7060 NZD
1.7058 NZD
1.7028 NZD
Euros to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1.7096 NZD
1.7063 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1.7096 NZD
1.7096 NZD
1.7106 NZD
Euros to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1.7077 NZD
1.7096 NZD
1.7033 NZD
Euros to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1.7081 NZD
1.7077 NZD
1.7031 NZD
Euros to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.7059 NZD
1.7079 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.7035 NZD
1.7062 NZD
1.7054 NZD
Euros to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1.6991 NZD
1.7030 NZD
1.7043 NZD
Euros to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1.7032 NZD
1.6992 NZD
1.7018 NZD
Euros to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
1.6926 NZD
1.7044 NZD
1.6990 NZD
Euros to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1.6921 NZD
1.6931 NZD
1.6914 NZD
Euros to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.6906 NZD
1.6922 NZD
1.6894 NZD
Euros to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.6902 NZD
1.6907 NZD
1.6859 NZD
Euros to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1.6841 NZD
1.6903 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1.6894 NZD
1.6841 NZD
1.6869 NZD
Euros to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
1.6951 NZD
1.6908 NZD
1.6912 NZD
Euros to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1.7031 NZD
1.6951 NZD
1.7022 NZD
Euros to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.7046 NZD
1.7038 NZD
1.7060 NZD
Euros to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.7076 NZD
1.7048 NZD
1.7042 NZD
Euros to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1.7033 NZD
1.7078 NZD
1.7042 NZD
Euros to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1.7020 NZD
1.7035 NZD
1.7031 NZD
Euros to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1.7020 NZD
1.7020 NZD
1.7018 NZD
Euros to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1.6899 NZD
1.7020 NZD
1.6962 NZD
Euros to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1.6917 NZD
1.6900 NZD
1.6895 NZD
Euros to New Zealand Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.6888 NZD
1.6916 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.6895 NZD
1.6903 NZD
1.6901 NZD
Euros to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1.6874 NZD
1.6890 NZD
1.6832 NZD
Euros to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1.6912 NZD
1.6879 NZD
1.6880 NZD
Euros to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1.6861 NZD
1.6900 NZD
1.6879 NZD
Euros to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1.6836 NZD
1.6861 NZD
1.6856 NZD
Euros to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1.6786 NZD
1.6836 NZD
1.6781 NZD
Euros to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.6803 NZD
1.6782 NZD
1.6785 NZD
Euros to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.6839 NZD
1.6806 NZD
1.6802 NZD
Euros to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1.6798 NZD
1.6844 NZD
1.6816 NZD
Euros to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1.6791 NZD
1.6802 NZD
1.6814 NZD
Euros to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1.6791 NZD
1.6791 NZD
1.6791 NZD
Euros to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1.6902 NZD
1.6791 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1.6911 NZD
1.6905 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.6966 NZD
1.6906 NZD
1.6919 NZD
Euros to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.6940 NZD
1.6967 NZD
1.6914 NZD
Euros to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1.6907 NZD
1.6934 NZD
1.6929 NZD
Euros to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1.6889 NZD
1.6907 NZD
1.6900 NZD
Euros to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1.6889 NZD
1.6889 NZD
1.6889 NZD
Euros to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1.6969 NZD
1.6889 NZD
1.6942 NZD
Euros to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1.6970 NZD
1.6967 NZD
1.6980 NZD
Euros to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.6889 NZD
1.6977 NZD
1.6941 NZD
Euros to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.7016 NZD
1.6888 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1.7091 NZD
1.7021 NZD
1.7045 NZD
Euros to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1.7063 NZD
1.7092 NZD
1.7076 NZD
Euros to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1.7063 NZD
1.7063 NZD
1.7064 NZD
Euros to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1.6907 NZD
1.7063 NZD
1.6994 NZD
Euros to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1.6841 NZD
1.6909 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.6908 NZD
1.6834 NZD
1.6845 NZD
Euros to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.6903 NZD
1.6906 NZD
1.6911 NZD
Euros to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1.6881 NZD
1.6902 NZD
1.6904 NZD
Euros to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1.6876 NZD
1.6881 NZD
1.6899 NZD
Euros to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
1.6948 NZD
1.6873 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1.6886 NZD
1.6953 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.6721 NZD
1.6887 NZD
1.6809 NZD
Euros to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.6745 NZD
1.6720 NZD
1.6732 NZD
Euros to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1.6819 NZD
1.6744 NZD
1.6766 NZD
Euros to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1.6810 NZD
1.6816 NZD
1.6834 NZD
Euros to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
1.6771 NZD
1.6838 NZD
1.6819 NZD
Euros to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1.6747 NZD
1.6770 NZD
1.6768 NZD
Euros to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.6886 NZD
1.6759 NZD
1.6821 NZD
Euros to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.6811 NZD
1.6883 NZD
1.6819 NZD
Euros to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1.6819 NZD
1.6814 NZD
1.6804 NZD
Euros to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1.6805 NZD
1.6821 NZD
1.6839 NZD
Euros to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1.6811 NZD
1.6805 NZD
1.6808 NZD
Euros to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1.6587 NZD
1.6801 NZD
1.6712 NZD
Euros to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1.6588 NZD
1.6586 NZD
1.6610 NZD
Euros to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.6694 NZD
1.6597 NZD
1.6653 NZD
Euros to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.6685 NZD
1.6702 NZD
1.6649 NZD
Euros to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1.6783 NZD
1.6686 NZD
1.6714 NZD
Euros to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1.6782 NZD
1.6791 NZD
1.6783 NZD
Euros to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
1.6862 NZD
1.6768 NZD
1.6794 NZD
Euros to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1.6945 NZD
1.6869 NZD
1.6922 NZD
Euros to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.6991 NZD
1.6945 NZD
1.6963 NZD
Euros to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.6942 NZD
1.6991 NZD
1.6941 NZD
Euros to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1.6903 NZD
1.6945 NZD
1.6943 NZD
Euros to New Zealand Dollars rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...