Converting Euros into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5414 on 27/03/2017

Worst Exchange Rate: 1.4623 on 07/02/2017

Mid Exchange Rate: 1.5067 on 09/01/2017


Today's Live Rate: 1 EUR = 1.5463 NZD

Best Retail Rate: 1 EUR = 1.5355 NZD

Indicative Bank Rate: 1 EUR = 1.4857 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 21 April 2017
1 EUR =
1.5281 NZD
1.5238 NZD
1.5273 NZD
Euros to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.5283 NZD
1.5283 NZD
1.5290 NZD
Euros to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.5233 NZD
1.5292 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.5181 NZD
1.5232 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.5169 NZD
1.5178 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.5150 NZD
1.5118 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.5291 NZD
1.5156 NZD
1.5227 NZD
Euros to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.5239 NZD
1.5290 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.5212 NZD
1.5237 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.5247 NZD
1.5210 NZD
1.5244 NZD
Euros to New Zealand Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.5269 NZD
1.5230 NZD
1.5267 NZD
Euros to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.5302 NZD
1.5269 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.5301 NZD
1.5305 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.5204 NZD
1.5302 NZD
1.5251 NZD
Euros to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.5196 NZD
1.5208 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.5259 NZD
1.5183 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.5299 NZD
1.5259 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.5411 NZD
1.5302 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.5412 NZD
1.5410 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.5444 NZD
1.5414 NZD
1.5417 NZD
Euros to New Zealand Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.5334 NZD
1.5358 NZD
1.5362 NZD
Euros to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.5319 NZD
1.5336 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.5348 NZD
1.5322 NZD
1.5328 NZD
Euros to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.5218 NZD
1.5349 NZD
1.5289 NZD
Euros to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.5299 NZD
1.5218 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.5401 NZD
1.5293 NZD
1.5353 NZD
Euros to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.5236 NZD
1.5403 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.5321 NZD
1.5234 NZD
1.5272 NZD
Euros to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.5380 NZD
1.5322 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.5403 NZD
1.5381 NZD
1.5406 NZD
Euros to New Zealand Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.5323 NZD
1.5401 NZD
1.5380 NZD
Euros to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.5233 NZD
1.5322 NZD
1.5298 NZD
Euros to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.5186 NZD
1.5235 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.5125 NZD
1.5187 NZD
1.5144 NZD
Euros to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.5093 NZD
1.5124 NZD
1.5094 NZD
Euros to New Zealand Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4864 NZD
1.5067 NZD
1.4976 NZD
Euros to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4754 NZD
1.4871 NZD
1.4820 NZD
Euros to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4702 NZD
1.4754 NZD
1.4769 NZD
Euros to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.4712 NZD
1.4700 NZD
1.4708 NZD
Euros to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.4669 NZD
1.4711 NZD
1.4689 NZD
Euros to New Zealand Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.4630 NZD
1.4630 NZD
1.4675 NZD
Euros to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.4676 NZD
1.4628 NZD
1.4648 NZD
Euros to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.4709 NZD
1.4673 NZD
1.4693 NZD
Euros to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.4748 NZD
1.4707 NZD
1.4753 NZD
Euros to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.4743 NZD
1.4750 NZD
1.4765 NZD
Euros to New Zealand Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.4786 NZD
1.4765 NZD
1.4796 NZD
Euros to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.4671 NZD
1.4789 NZD
1.4728 NZD
Euros to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.4749 NZD
1.4670 NZD
1.4719 NZD
Euros to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.4766 NZD
1.4747 NZD
1.4776 NZD
Euros to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.4744 NZD
1.4764 NZD
1.4778 NZD
Euros to New Zealand Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4818 NZD
1.4763 NZD
1.4794 NZD
Euros to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4718 NZD
1.4819 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4623 NZD
1.4719 NZD
1.4658 NZD
Euros to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4672 NZD
1.4623 NZD
1.4613 NZD
Euros to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4774 NZD
1.4670 NZD
1.4720 NZD
Euros to New Zealand Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4753 NZD
1.4696 NZD
1.4750 NZD
Euros to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4785 NZD
1.4752 NZD
1.4804 NZD
Euros to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4757 NZD
1.4785 NZD
1.4811 NZD
Euros to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4671 NZD
1.4758 NZD
1.4721 NZD
Euros to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4730 NZD
1.4670 NZD
1.4714 NZD
Euros to New Zealand Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4737 NZD
1.4704 NZD
1.4730 NZD
Euros to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4724 NZD
1.4735 NZD
1.4763 NZD
Euros to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4802 NZD
1.4723 NZD
1.4777 NZD
Euros to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4876 NZD
1.4802 NZD
1.4838 NZD
Euros to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4914 NZD
1.4872 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4820 NZD
1.4899 NZD
1.4861 NZD
Euros to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4920 NZD
1.4819 NZD
1.4849 NZD
Euros to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4841 NZD
1.4919 NZD
1.4874 NZD
Euros to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4914 NZD
1.4838 NZD
1.4888 NZD
Euros to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4924 NZD
1.4910 NZD
1.4924 NZD
Euros to New Zealand Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4944 NZD
1.4900 NZD
1.4951 NZD
Euros to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4998 NZD
1.4948 NZD
1.4962 NZD
Euros to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.5089 NZD
1.4993 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.5069 NZD
1.5091 NZD
1.5124 NZD
Euros to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.5107 NZD
1.5067 NZD
1.5089 NZD
Euros to New Zealand Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.5068 NZD
1.5094 NZD
1.5102 NZD
Euros to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.5035 NZD
1.5078 NZD
1.5067 NZD
Euros to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.5032 NZD
1.5039 NZD
1.5050 NZD
Euros to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.5080 NZD
1.5036 NZD
1.5058 NZD
Euros to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.5181 NZD
1.5083 NZD
1.5114 NZD
Euros to New Zealand Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...