Converting Euros into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8009 on 17/09/2015

Worst Exchange Rate: 1.3991 on 22/04/2015

Mid Exchange Rate: 1.612 on 15/06/2015


Today's Live Rate: 1 EUR = 1.4633 NZD

Best Retail Rate: 1 EUR = 1.4531 NZD

Indicative Bank Rate: 1 EUR = 1.4059 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.5976 NZD
1.5906 NZD
1.5901 NZD
Euros to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.5909 NZD
1.5975 NZD
1.5950 NZD
Euros to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.6022 NZD
1.5914 NZD
1.5961 NZD
Euros to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.6015 NZD
1.6027 NZD
1.6036 NZD
Euros to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.6055 NZD
1.6048 NZD
1.6054 NZD
Euros to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.6068 NZD
1.6077 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.6101 NZD
1.6070 NZD
1.6089 NZD
Euros to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.6153 NZD
1.6104 NZD
1.6115 NZD
Euros to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.6133 NZD
1.6154 NZD
1.6139 NZD
Euros to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.6152 NZD
1.6138 NZD
1.6122 NZD
Euros to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.6055 NZD
1.6152 NZD
1.6104 NZD
Euros to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.6149 NZD
1.6061 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.6262 NZD
1.6144 NZD
1.6201 NZD
Euros to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.6350 NZD
1.6260 NZD
1.6316 NZD
Euros to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.6206 NZD
1.6328 NZD
1.6287 NZD
Euros to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.6399 NZD
1.6207 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.6391 NZD
1.6397 NZD
1.6484 NZD
Euros to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.6328 NZD
1.6392 NZD
1.6374 NZD
Euros to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.6121 NZD
1.6326 NZD
1.6208 NZD
Euros to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.6362 NZD
1.6119 NZD
1.6241 NZD
Euros to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.6001 NZD
1.6365 NZD
1.6157 NZD
Euros to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.5928 NZD
1.5994 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.6041 NZD
1.5925 NZD
1.5966 NZD
Euros to New Zealand Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.6206 NZD
1.6042 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.6145 NZD
1.6210 NZD
1.6188 NZD
Euros to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.6148 NZD
1.6144 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.6246 NZD
1.6147 NZD
1.6199 NZD
Euros to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.6306 NZD
1.6247 NZD
1.6293 NZD
Euros to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.6219 NZD
1.6311 NZD
1.6289 NZD
Euros to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.6349 NZD
1.6216 NZD
1.6253 NZD
Euros to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.6459 NZD
1.6347 NZD
1.6390 NZD
Euros to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.6451 NZD
1.6458 NZD
1.6481 NZD
Euros to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.6452 NZD
1.6453 NZD
1.6463 NZD
Euros to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.6387 NZD
1.6452 NZD
1.6469 NZD
Euros to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.6526 NZD
1.6450 NZD
1.6482 NZD
Euros to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.6376 NZD
1.6529 NZD
1.6452 NZD
Euros to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.6410 NZD
1.6377 NZD
1.6363 NZD
Euros to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.6467 NZD
1.6414 NZD
1.6426 NZD
Euros to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.6457 NZD
1.6467 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.6447 NZD
1.6473 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.6466 NZD
1.6446 NZD
1.6440 NZD
Euros to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.6444 NZD
1.6466 NZD
1.6475 NZD
Euros to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.6334 NZD
1.6441 NZD
1.6359 NZD
Euros to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.6393 NZD
1.6337 NZD
1.6312 NZD
Euros to New Zealand Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.6401 NZD
1.6239 NZD
1.6309 NZD
Euros to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.6301 NZD
1.6402 NZD
1.6376 NZD
Euros to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.6337 NZD
1.6300 NZD
1.6418 NZD
Euros to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.6285 NZD
1.6331 NZD
1.6297 NZD
Euros to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.6309 NZD
1.6288 NZD
1.6292 NZD
Euros to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.6351 NZD
1.6323 NZD
1.6278 NZD
Euros to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.6907 NZD
1.6352 NZD
1.6604 NZD
Euros to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.6800 NZD
1.6905 NZD
1.6869 NZD
Euros to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.6675 NZD
1.6801 NZD
1.6702 NZD
Euros to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.6702 NZD
1.6678 NZD
1.6674 NZD
Euros to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.6621 NZD
1.6671 NZD
1.6626 NZD
Euros to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.6895 NZD
1.6596 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.7133 NZD
1.6894 NZD
1.7006 NZD
Euros to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.6909 NZD
1.7133 NZD
1.7021 NZD
Euros to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.7009 NZD
1.6906 NZD
1.6942 NZD
Euros to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.6912 NZD
1.6960 NZD
1.6939 NZD
Euros to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.7000 NZD
1.6910 NZD
1.6982 NZD
Euros to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.7227 NZD
1.6999 NZD
1.7060 NZD
Euros to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.7234 NZD
1.7221 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.7372 NZD
1.7235 NZD
1.7326 NZD
Euros to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.7497 NZD
1.7449 NZD
1.7500 NZD
Euros to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.7472 NZD
1.7500 NZD
1.7404 NZD
Euros to New Zealand Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.7724 NZD
1.7479 NZD
1.7566 NZD
Euros to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.7770 NZD
1.7727 NZD
1.7709 NZD
Euros to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.7571 NZD
1.7765 NZD
1.7594 NZD
Euros to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.7668 NZD
1.7536 NZD
1.7598 NZD
Euros to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.7828 NZD
1.7672 NZD
1.7779 NZD
Euros to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.7669 NZD
1.7834 NZD
1.7779 NZD
Euros to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.7710 NZD
1.7671 NZD
1.7711 NZD
Euros to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.7645 NZD
1.7713 NZD
1.7710 NZD
Euros to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.8002 NZD
1.7655 NZD
1.7812 NZD
Euros to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.7733 NZD
1.8009 NZD
1.7839 NZD
Euros to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.7736 NZD
1.7733 NZD
1.7746 NZD
Euros to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.7878 NZD
1.7735 NZD
1.7817 NZD
Euros to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.7962 NZD
1.7877 NZD
1.7903 NZD
Euros to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.7931 NZD
1.7955 NZD
1.7931 NZD
Euros to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.7520 NZD
1.7930 NZD
1.7706 NZD
Euros to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.7656 NZD
1.7513 NZD
1.7524 NZD
Euros to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.7855 NZD
1.7656 NZD
1.7758 NZD
Euros to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.7710 NZD
1.7854 NZD
1.7791 NZD
Euros to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.7381 NZD
1.7750 NZD
1.7583 NZD
Euros to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.7682 NZD
1.7382 NZD
1.7555 NZD
Euros to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.7871 NZD
1.7682 NZD
1.7773 NZD
Euros to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.7683 NZD
1.7869 NZD
1.7771 NZD
Euros to New Zealand Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.7285 NZD
1.7685 NZD
1.7532 NZD
Euros to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.7388 NZD
1.7304 NZD
1.7388 NZD
Euros to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.7577 NZD
1.7387 NZD
1.7484 NZD
Euros to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.7791 NZD
1.7570 NZD
1.7654 NZD
Euros to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.7925 NZD
1.7791 NZD
1.7744 NZD
Euros to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.7074 NZD
1.7928 NZD
1.7909 NZD
Euros to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.6954 NZD
1.7031 NZD
1.6978 NZD
Euros to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.6844 NZD
1.6955 NZD
1.6890 NZD
Euros to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.6696 NZD
1.6844 NZD
1.6805 NZD
Euros to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.6856 NZD
1.6702 NZD
1.6798 NZD
Euros to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.7006 NZD
1.6853 NZD
1.6890 NZD
Euros to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.6965 NZD
1.6980 NZD
1.6999 NZD
Euros to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.6857 NZD
1.6967 NZD
1.6882 NZD
Euros to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.6895 NZD
1.6860 NZD
1.6947 NZD
Euros to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.6646 NZD
1.6891 NZD
1.6771 NZD
Euros to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.6572 NZD
1.6643 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.6671 NZD
1.6559 NZD
1.6617 NZD
Euros to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.6751 NZD
1.6670 NZD
1.6691 NZD
Euros to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.6642 NZD
1.6749 NZD
1.6668 NZD
Euros to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.6685 NZD
1.6640 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.6613 NZD
1.6684 NZD
1.6638 NZD
Euros to New Zealand Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.6556 NZD
1.6662 NZD
1.6672 NZD
Euros to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.6476 NZD
1.6556 NZD
1.6536 NZD
Euros to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.6527 NZD
1.6472 NZD
1.6477 NZD
Euros to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.6786 NZD
1.6521 NZD
1.6638 NZD
Euros to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.6716 NZD
1.6789 NZD
1.6731 NZD
Euros to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.6626 NZD
1.6687 NZD
1.6642 NZD
Euros to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.6601 NZD
1.6622 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.6502 NZD
1.6608 NZD
1.6537 NZD
Euros to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.6481 NZD
1.6507 NZD
1.6478 NZD
Euros to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.6611 NZD
1.6487 NZD
1.6554 NZD
Euros to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.6693 NZD
1.6600 NZD
1.6623 NZD
Euros to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.6611 NZD
1.6696 NZD
1.6665 NZD
Euros to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.6398 NZD
1.6610 NZD
1.6524 NZD
Euros to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.6436 NZD
1.6398 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.6550 NZD
1.6441 NZD
1.6515 NZD
Euros to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.6368 NZD
1.6602 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.6462 NZD
1.6370 NZD
1.6433 NZD
Euros to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.6556 NZD
1.6462 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.6528 NZD
1.6557 NZD
1.6553 NZD
Euros to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.6472 NZD
1.6529 NZD
1.6505 NZD
Euros to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.6489 NZD
1.6593 NZD
1.6574 NZD
Euros to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.6413 NZD
1.6488 NZD
1.6516 NZD
Euros to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.6463 NZD
1.6415 NZD
1.6417 NZD
Euros to New Zealand Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.6399 NZD
1.6466 NZD
1.6439 NZD
Euros to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.6100 NZD
1.6401 NZD
1.6262 NZD
Euros to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.6223 NZD
1.6333 NZD
1.6284 NZD
Euros to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.6265 NZD
1.6225 NZD
1.6212 NZD
Euros to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.6294 NZD
1.6264 NZD
1.6279 NZD
Euros to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.6522 NZD
1.6294 NZD
1.6409 NZD
Euros to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.6478 NZD
1.6521 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.6396 NZD
1.6431 NZD
1.6411 NZD
Euros to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.6225 NZD
1.6403 NZD
1.6386 NZD
Euros to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.6095 NZD
1.6226 NZD
1.6221 NZD
Euros to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.6120 NZD
1.6097 NZD
1.6107 NZD
Euros to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.6038 NZD
1.6120 NZD
1.6070 NZD
Euros to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.6053 NZD
1.6121 NZD
1.6044 NZD
Euros to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.5692 NZD
1.6051 NZD
1.5912 NZD
Euros to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.5819 NZD
1.5695 NZD
1.5723 NZD
Euros to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.5805 NZD
1.5817 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.5750 NZD
1.5804 NZD
1.5765 NZD
Euros to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.5762 NZD
1.5773 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.5765 NZD
1.5758 NZD
1.5800 NZD
Euros to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.5526 NZD
1.5764 NZD
1.5646 NZD
Euros to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.5417 NZD
1.5526 NZD
1.5492 NZD
Euros to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.5500 NZD
1.5418 NZD
1.5396 NZD
Euros to New Zealand Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.5255 NZD
1.5476 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.5010 NZD
1.5258 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.5043 NZD
1.5006 NZD
1.5034 NZD
Euros to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.5019 NZD
1.5045 NZD
1.5009 NZD
Euros to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.5044 NZD
1.5017 NZD
1.5023 NZD
Euros to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.5122 NZD
1.5070 NZD
1.5138 NZD
Euros to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.5183 NZD
1.5127 NZD
1.5208 NZD
Euros to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.5182 NZD
1.5187 NZD
1.5163 NZD
Euros to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.5316 NZD
1.5183 NZD
1.5162 NZD
Euros to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.5364 NZD
1.5310 NZD
1.5344 NZD
Euros to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.5220 NZD
1.5319 NZD
1.5285 NZD
Euros to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.5172 NZD
1.5218 NZD
1.5131 NZD
Euros to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.5230 NZD
1.5172 NZD
1.5189 NZD
Euros to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.5209 NZD
1.5230 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.4981 NZD
1.5208 NZD
1.5087 NZD
Euros to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.5124 NZD
1.4982 NZD
1.5096 NZD
Euros to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.5136 NZD
1.5126 NZD
1.5152 NZD
Euros to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.4800 NZD
1.5135 NZD
1.4970 NZD
Euros to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.4790 NZD
1.4803 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.4864 NZD
1.4792 NZD
1.4822 NZD
Euros to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.4738 NZD
1.4876 NZD
1.4855 NZD
Euros to New Zealand Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.4478 NZD
1.4736 NZD
1.4684 NZD
Euros to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.4234 NZD
1.4483 NZD
1.4336 NZD
Euros to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.4248 NZD
1.4224 NZD
1.4229 NZD
Euros to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.4303 NZD
1.4244 NZD
1.4267 NZD
Euros to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.4248 NZD
1.4301 NZD
1.4304 NZD
Euros to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3993 NZD
1.4256 NZD
1.4146 NZD
Euros to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3996 NZD
1.3991 NZD
1.3979 NZD
Euros to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.4012 NZD
1.3995 NZD
1.3952 NZD
Euros to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.4042 NZD
1.4013 NZD
1.4008 NZD
Euros to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.4029 NZD
1.4069 NZD
1.4034 NZD
Euros to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.4067 NZD
1.4030 NZD
1.4042 NZD
Euros to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.4166 NZD
1.4067 NZD
1.4087 NZD
Euros to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.4173 NZD
1.4167 NZD
1.4159 NZD
Euros to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.4074 NZD
1.4177 NZD
1.4155 NZD
Euros to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.4090 NZD
1.4061 NZD
1.4070 NZD
Euros to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.4272 NZD
1.4090 NZD
1.4212 NZD
Euros to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.4431 NZD
1.4273 NZD
1.4330 NZD
Euros to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.4482 NZD
1.4431 NZD
1.4458 NZD
Euros to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.4490 NZD
1.4485 NZD
1.4477 NZD
Euros to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.4489 NZD
1.4477 NZD
1.4469 NZD
Euros to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.4443 NZD
1.4493 NZD
1.4496 NZD
Euros to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.4367 NZD
1.4444 NZD
1.4465 NZD
Euros to New Zealand Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.4416 NZD
1.4366 NZD
1.4395 NZD
Euros to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.4409 NZD
1.4447 NZD
1.4406 NZD
Euros to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.4324 NZD
1.4402 NZD
1.4319 NZD
Euros to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.4422 NZD
1.4324 NZD
1.4392 NZD
Euros to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.4273 NZD
1.4423 NZD
1.4345 NZD
Euros to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.4303 NZD
1.4275 NZD
1.4293 NZD
Euros to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.4314 NZD
1.4301 NZD
1.4296 NZD
Euros to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.4373 NZD
1.4296 NZD
1.4350 NZD
Euros to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.4504 NZD
1.4378 NZD
1.4435 NZD
Euros to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.4503 NZD
1.4514 NZD
1.4502 NZD
Euros to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.4336 NZD
1.4504 NZD
1.4408 NZD
Euros to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.4295 NZD
1.4342 NZD
1.4324 NZD
Euros to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.4395 NZD
1.4301 NZD
1.4398 NZD
Euros to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.4462 NZD
1.4397 NZD
1.4407 NZD
Euros to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.4704 NZD
1.4461 NZD
1.4569 NZD
Euros to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.4745 NZD
1.4707 NZD
1.4748 NZD
Euros to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.4712 NZD
1.4750 NZD
1.4740 NZD
Euros to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.4742 NZD
1.4735 NZD
1.4674 NZD
Euros to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.4566 NZD
1.4743 NZD
1.4677 NZD
Euros to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.4809 NZD
1.4566 NZD
1.4678 NZD
Euros to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4888 NZD
1.4810 NZD
1.4833 NZD
Euros to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.4775 NZD
1.4891 NZD
1.4863 NZD
Euros to New Zealand Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4883 NZD
1.4795 NZD
1.4856 NZD
Euros to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.5068 NZD
1.4882 NZD
1.4958 NZD
Euros to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.5151 NZD
1.5068 NZD
1.5083 NZD
Euros to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.5055 NZD
1.5150 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.5150 NZD
1.5054 NZD
1.5090 NZD
Euros to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.5116 NZD
1.5120 NZD
1.5088 NZD
Euros to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.5083 NZD
1.5114 NZD
1.5130 NZD
Euros to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.5134 NZD
1.5082 NZD
1.5116 NZD
Euros to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.5132 NZD
1.5136 NZD
1.5131 NZD
Euros to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.5290 NZD
1.5130 NZD
1.5220 NZD
Euros to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.5351 NZD
1.5281 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.5307 NZD
1.5351 NZD
1.5352 NZD
Euros to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.5289 NZD
1.5306 NZD
1.5270 NZD
Euros to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.5268 NZD
1.5290 NZD
1.5264 NZD
Euros to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.5378 NZD
1.5269 NZD
1.5324 NZD
Euros to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.5479 NZD
1.5387 NZD
1.5438 NZD
Euros to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.5432 NZD
1.5479 NZD
1.5449 NZD
Euros to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.5539 NZD
1.5429 NZD
1.5485 NZD
Euros to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.5509 NZD
1.5539 NZD
1.5631 NZD
Euros to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.5584 NZD
1.5509 NZD
1.5573 NZD
Euros to New Zealand Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.5608 NZD
1.5530 NZD
1.5610 NZD
Euros to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.5393 NZD
1.5608 NZD
1.5505 NZD
Euros to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.5259 NZD
1.5391 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.5188 NZD
1.5257 NZD
1.5199 NZD
Euros to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.4999 NZD
1.5189 NZD
1.5098 NZD
Euros to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.5169 NZD
1.5031 NZD
1.5048 NZD
Euros to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.5321 NZD
1.5170 NZD
1.5264 NZD
Euros to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.5046 NZD
1.5317 NZD
1.5186 NZD
Euros to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.4929 NZD
1.5045 NZD
1.4982 NZD
Euros to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.4840 NZD
1.4928 NZD
1.4883 NZD
Euros to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.4845 NZD
1.4858 NZD
1.4835 NZD
Euros to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.5262 NZD
1.4845 NZD
1.5028 NZD
Euros to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.5230 NZD
1.5260 NZD
1.5248 NZD
Euros to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.5209 NZD
1.5231 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.5106 NZD
1.5209 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.5087 NZD
1.5103 NZD
1.5082 NZD
Euros to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.5210 NZD
1.5087 NZD
1.5154 NZD
Euros to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.5309 NZD
1.5210 NZD
1.5261 NZD
Euros to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.5504 NZD
1.5309 NZD
1.5418 NZD
Euros to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.5614 NZD
1.5504 NZD
1.5575 NZD
Euros to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.5536 NZD
1.5595 NZD
1.5562 NZD
Euros to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.5512 NZD
1.5528 NZD
1.5499 NZD
Euros to New Zealand Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.