Converting Euros into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8009 on 17/09/2015

Worst Exchange Rate: 1.3991 on 22/04/2015

Mid Exchange Rate: 1.612 on 15/06/2015


Today's Live Rate: 1 EUR = 1.5462 NZD

Best Retail Rate: 1 EUR = 1.5354 NZD

Indicative Bank Rate: 1 EUR = 1.4856 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.5976 NZD
1.5906 NZD
1.5901 NZD
Euros to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.5909 NZD
1.5975 NZD
1.5950 NZD
Euros to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.6022 NZD
1.5914 NZD
1.5961 NZD
Euros to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.6015 NZD
1.6027 NZD
1.6036 NZD
Euros to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.6055 NZD
1.6048 NZD
1.6054 NZD
Euros to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.6068 NZD
1.6077 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.6101 NZD
1.6070 NZD
1.6089 NZD
Euros to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.6153 NZD
1.6104 NZD
1.6115 NZD
Euros to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.6133 NZD
1.6154 NZD
1.6139 NZD
Euros to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.6152 NZD
1.6138 NZD
1.6122 NZD
Euros to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.6055 NZD
1.6152 NZD
1.6104 NZD
Euros to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.6149 NZD
1.6061 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.6262 NZD
1.6144 NZD
1.6201 NZD
Euros to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.6350 NZD
1.6260 NZD
1.6316 NZD
Euros to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.6206 NZD
1.6328 NZD
1.6287 NZD
Euros to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.6399 NZD
1.6207 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.6391 NZD
1.6397 NZD
1.6484 NZD
Euros to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.6328 NZD
1.6392 NZD
1.6374 NZD
Euros to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.6121 NZD
1.6326 NZD
1.6208 NZD
Euros to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.6362 NZD
1.6119 NZD
1.6241 NZD
Euros to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.6001 NZD
1.6365 NZD
1.6157 NZD
Euros to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.5928 NZD
1.5994 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.6041 NZD
1.5925 NZD
1.5966 NZD
Euros to New Zealand Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.6206 NZD
1.6042 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.6145 NZD
1.6210 NZD
1.6188 NZD
Euros to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.6148 NZD
1.6144 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.6246 NZD
1.6147 NZD
1.6199 NZD
Euros to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.6306 NZD
1.6247 NZD
1.6293 NZD
Euros to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.6219 NZD
1.6311 NZD
1.6289 NZD
Euros to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.6349 NZD
1.6216 NZD
1.6253 NZD
Euros to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.6459 NZD
1.6347 NZD
1.6390 NZD
Euros to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.6451 NZD
1.6458 NZD
1.6481 NZD
Euros to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.6452 NZD
1.6453 NZD
1.6463 NZD
Euros to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.6387 NZD
1.6452 NZD
1.6469 NZD
Euros to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.6526 NZD
1.6450 NZD
1.6482 NZD
Euros to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.6376 NZD
1.6529 NZD
1.6452 NZD
Euros to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.6410 NZD
1.6377 NZD
1.6363 NZD
Euros to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.6467 NZD
1.6414 NZD
1.6426 NZD
Euros to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.6457 NZD
1.6467 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.6447 NZD
1.6473 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.6466 NZD
1.6446 NZD
1.6440 NZD
Euros to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.6444 NZD
1.6466 NZD
1.6475 NZD
Euros to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.6334 NZD
1.6441 NZD
1.6359 NZD
Euros to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.6393 NZD
1.6337 NZD
1.6312 NZD
Euros to New Zealand Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.6401 NZD
1.6239 NZD
1.6309 NZD
Euros to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.6301 NZD
1.6402 NZD
1.6376 NZD
Euros to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.6337 NZD
1.6300 NZD
1.6418 NZD
Euros to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.6285 NZD
1.6331 NZD
1.6297 NZD
Euros to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.6309 NZD
1.6288 NZD
1.6292 NZD
Euros to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.6351 NZD
1.6323 NZD
1.6278 NZD
Euros to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.6907 NZD
1.6352 NZD
1.6604 NZD
Euros to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.6800 NZD
1.6905 NZD
1.6869 NZD
Euros to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.6675 NZD
1.6801 NZD
1.6702 NZD
Euros to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.6702 NZD
1.6678 NZD
1.6674 NZD
Euros to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.6621 NZD
1.6671 NZD
1.6626 NZD
Euros to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.6895 NZD
1.6596 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.7133 NZD
1.6894 NZD
1.7006 NZD
Euros to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.6909 NZD
1.7133 NZD
1.7021 NZD
Euros to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.7009 NZD
1.6906 NZD
1.6942 NZD
Euros to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.6912 NZD
1.6960 NZD
1.6939 NZD
Euros to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.7000 NZD
1.6910 NZD
1.6982 NZD
Euros to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.7227 NZD
1.6999 NZD
1.7060 NZD
Euros to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.7234 NZD
1.7221 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.7372 NZD
1.7235 NZD
1.7326 NZD
Euros to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.7497 NZD
1.7449 NZD
1.7500 NZD
Euros to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.7472 NZD
1.7500 NZD
1.7404 NZD
Euros to New Zealand Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.7724 NZD
1.7479 NZD
1.7566 NZD
Euros to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.7770 NZD
1.7727 NZD
1.7709 NZD
Euros to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.7571 NZD
1.7765 NZD
1.7594 NZD
Euros to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.7668 NZD
1.7536 NZD
1.7598 NZD
Euros to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.7828 NZD
1.7672 NZD
1.7779 NZD
Euros to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.7669 NZD
1.7834 NZD
1.7779 NZD
Euros to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.7710 NZD
1.7671 NZD
1.7711 NZD
Euros to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.7645 NZD
1.7713 NZD
1.7710 NZD
Euros to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.8002 NZD
1.7655 NZD
1.7812 NZD
Euros to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.7733 NZD
1.8009 NZD
1.7839 NZD
Euros to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.7736 NZD
1.7733 NZD
1.7746 NZD
Euros to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.7878 NZD
1.7735 NZD
1.7817 NZD
Euros to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.7962 NZD
1.7877 NZD
1.7903 NZD
Euros to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.7931 NZD
1.7955 NZD
1.7931 NZD
Euros to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.7520 NZD
1.7930 NZD
1.7706 NZD
Euros to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.7656 NZD
1.7513 NZD
1.7524 NZD
Euros to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.7855 NZD
1.7656 NZD
1.7758 NZD
Euros to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.7710 NZD
1.7854 NZD
1.7791 NZD
Euros to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.7381 NZD
1.7750 NZD
1.7583 NZD
Euros to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.7682 NZD
1.7382 NZD
1.7555 NZD
Euros to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.7871 NZD
1.7682 NZD
1.7773 NZD
Euros to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.7683 NZD
1.7869 NZD
1.7771 NZD
Euros to New Zealand Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.7285 NZD
1.7685 NZD
1.7532 NZD
Euros to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.7388 NZD
1.7304 NZD
1.7388 NZD
Euros to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.7577 NZD
1.7387 NZD
1.7484 NZD
Euros to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.7791 NZD
1.7570 NZD
1.7654 NZD
Euros to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.7925 NZD
1.7791 NZD
1.7744 NZD
Euros to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.7074 NZD
1.7928 NZD
1.7909 NZD
Euros to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.6954 NZD
1.7031 NZD
1.6978 NZD
Euros to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.6844 NZD
1.6955 NZD
1.6890 NZD
Euros to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.6696 NZD
1.6844 NZD
1.6805 NZD
Euros to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.6856 NZD
1.6702 NZD
1.6798 NZD
Euros to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.7006 NZD
1.6853 NZD
1.6890 NZD
Euros to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.6965 NZD
1.6980 NZD
1.6999 NZD
Euros to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.6857 NZD
1.6967 NZD
1.6882 NZD
Euros to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.6895 NZD
1.6860 NZD
1.6947 NZD
Euros to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.6646 NZD
1.6891 NZD
1.6771 NZD
Euros to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.6572 NZD
1.6643 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.6671 NZD
1.6559 NZD
1.6617 NZD
Euros to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.6751 NZD
1.6670 NZD
1.6691 NZD
Euros to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.6642 NZD
1.6749 NZD
1.6668 NZD
Euros to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.6685 NZD
1.6640 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.6613 NZD
1.6684 NZD
1.6638 NZD
Euros to New Zealand Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.6556 NZD
1.6662 NZD
1.6672 NZD
Euros to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.6476 NZD
1.6556 NZD
1.6536 NZD
Euros to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.6527 NZD
1.6472 NZD
1.6477 NZD
Euros to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.6786 NZD
1.6521 NZD
1.6638 NZD
Euros to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.6716 NZD
1.6789 NZD
1.6731 NZD
Euros to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.6626 NZD
1.6687 NZD
1.6642 NZD
Euros to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.6601 NZD
1.6622 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.6502 NZD
1.6608 NZD
1.6537 NZD
Euros to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.6481 NZD
1.6507 NZD
1.6478 NZD
Euros to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.6611 NZD
1.6487 NZD
1.6554 NZD
Euros to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.6693 NZD
1.6600 NZD
1.6623 NZD
Euros to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.6611 NZD
1.6696 NZD
1.6665 NZD
Euros to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.6398 NZD
1.6610 NZD
1.6524 NZD
Euros to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.6436 NZD
1.6398 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.6550 NZD
1.6441 NZD
1.6515 NZD
Euros to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.6368 NZD
1.6602 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.6462 NZD
1.6370 NZD
1.6433 NZD
Euros to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.6556 NZD
1.6462 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.6528 NZD
1.6557 NZD
1.6553 NZD
Euros to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.6472 NZD
1.6529 NZD
1.6505 NZD
Euros to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.6489 NZD
1.6593 NZD
1.6574 NZD
Euros to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.6413 NZD
1.6488 NZD
1.6516 NZD
Euros to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.6463 NZD
1.6415 NZD
1.6417 NZD
Euros to New Zealand Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.6399 NZD
1.6466 NZD
1.6439 NZD
Euros to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.6100 NZD
1.6401 NZD
1.6262 NZD
Euros to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.6223 NZD
1.6333 NZD
1.6284 NZD
Euros to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.6265 NZD
1.6225 NZD
1.6212 NZD
Euros to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.6294 NZD
1.6264 NZD
1.6279 NZD
Euros to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.6522 NZD
1.6294 NZD
1.6409 NZD
Euros to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.6478 NZD
1.6521 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.6396 NZD
1.6431 NZD
1.6411 NZD
Euros to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.6225 NZD
1.6403 NZD
1.6386 NZD
Euros to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.6095 NZD
1.6226 NZD
1.6221 NZD
Euros to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.6120 NZD
1.6097 NZD
1.6107 NZD
Euros to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.6038 NZD
1.6120 NZD
1.6070 NZD
Euros to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.6053 NZD
1.6121 NZD
1.6044 NZD
Euros to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.5692 NZD
1.6051 NZD
1.5912 NZD
Euros to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.5819 NZD
1.5695 NZD
1.5723 NZD
Euros to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.5805 NZD
1.5817 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.5750 NZD
1.5804 NZD
1.5765 NZD
Euros to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.5762 NZD
1.5773 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.5765 NZD
1.5758 NZD
1.5800 NZD
Euros to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.5526 NZD
1.5764 NZD
1.5646 NZD
Euros to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.5417 NZD
1.5526 NZD
1.5492 NZD
Euros to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.5500 NZD
1.5418 NZD
1.5396 NZD
Euros to New Zealand Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.5255 NZD
1.5476 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.5010 NZD
1.5258 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.5043 NZD
1.5006 NZD
1.5034 NZD
Euros to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.5019 NZD
1.5045 NZD
1.5009 NZD
Euros to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.5044 NZD
1.5017 NZD
1.5023 NZD
Euros to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.5122 NZD
1.5070 NZD
1.5138 NZD
Euros to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.5183 NZD
1.5127 NZD
1.5208 NZD
Euros to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.5182 NZD
1.5187 NZD
1.5163 NZD
Euros to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.5316 NZD
1.5183 NZD
1.5162 NZD
Euros to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.5364 NZD
1.5310 NZD
1.5344 NZD
Euros to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.5220 NZD
1.5319 NZD
1.5285 NZD
Euros to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.5172 NZD
1.5218 NZD
1.5131 NZD
Euros to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.5230 NZD
1.5172 NZD
1.5189 NZD
Euros to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.5209 NZD
1.5230 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.4981 NZD
1.5208 NZD
1.5087 NZD
Euros to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.5124 NZD
1.4982 NZD
1.5096 NZD
Euros to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.5136 NZD
1.5126 NZD
1.5152 NZD
Euros to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.4800 NZD
1.5135 NZD
1.4970 NZD
Euros to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.4790 NZD
1.4803 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.4864 NZD
1.4792 NZD
1.4822 NZD
Euros to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.4738 NZD
1.4876 NZD
1.4855 NZD
Euros to New Zealand Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.4478 NZD
1.4736 NZD
1.4684 NZD
Euros to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.4234 NZD
1.4483 NZD
1.4336 NZD
Euros to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.4248 NZD
1.4224 NZD
1.4229 NZD
Euros to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.4303 NZD
1.4244 NZD
1.4267 NZD
Euros to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.4248 NZD
1.4301 NZD
1.4304 NZD
Euros to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3993 NZD
1.4256 NZD
1.4146 NZD
Euros to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3996 NZD
1.3991 NZD
1.3979 NZD
Euros to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.4012 NZD
1.3995 NZD
1.3952 NZD
Euros to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.4042 NZD
1.4013 NZD
1.4008 NZD
Euros to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.4029 NZD
1.4069 NZD
1.4034 NZD
Euros to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.4067 NZD
1.4030 NZD
1.4042 NZD
Euros to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.4166 NZD
1.4067 NZD
1.4087 NZD
Euros to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.4173 NZD
1.4167 NZD
1.4159 NZD
Euros to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.4074 NZD
1.4177 NZD
1.4155 NZD
Euros to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.4090 NZD
1.4061 NZD
1.4070 NZD
Euros to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.4272 NZD
1.4090 NZD
1.4212 NZD
Euros to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.4431 NZD
1.4273 NZD
1.4330 NZD
Euros to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.4482 NZD
1.4431 NZD
1.4458 NZD
Euros to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.4490 NZD
1.4485 NZD
1.4477 NZD
Euros to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.4489 NZD
1.4477 NZD
1.4469 NZD
Euros to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.4443 NZD
1.4493 NZD
1.4496 NZD
Euros to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.4367 NZD
1.4444 NZD
1.4465 NZD
Euros to New Zealand Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.4416 NZD
1.4366 NZD
1.4395 NZD
Euros to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.4409 NZD
1.4447 NZD
1.4406 NZD
Euros to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.4324 NZD
1.4402 NZD
1.4319 NZD
Euros to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.4422 NZD
1.4324 NZD
1.4392 NZD
Euros to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.4273 NZD
1.4423 NZD
1.4345 NZD
Euros to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.4303 NZD
1.4275 NZD
1.4293 NZD
Euros to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.4314 NZD
1.4301 NZD
1.4296 NZD
Euros to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.4373 NZD
1.4296 NZD
1.4350 NZD
Euros to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.4504 NZD
1.4378 NZD
1.4435 NZD
Euros to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.4503 NZD
1.4514 NZD
1.4502 NZD
Euros to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.4336 NZD
1.4504 NZD
1.4408 NZD
Euros to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.4295 NZD
1.4342 NZD
1.4324 NZD
Euros to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.4395 NZD
1.4301 NZD
1.4398 NZD
Euros to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.4462 NZD
1.4397 NZD
1.4407 NZD
Euros to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.4704 NZD
1.4461 NZD
1.4569 NZD
Euros to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.4745 NZD
1.4707 NZD
1.4748 NZD
Euros to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.4712 NZD
1.4750 NZD
1.4740 NZD
Euros to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.4742 NZD
1.4735 NZD
1.4674 NZD
Euros to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.4566 NZD
1.4743 NZD
1.4677 NZD
Euros to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.4809 NZD
1.4566 NZD
1.4678 NZD
Euros to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4888 NZD
1.4810 NZD
1.4833 NZD
Euros to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.4775 NZD
1.4891 NZD
1.4863 NZD
Euros to New Zealand Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4883 NZD
1.4795 NZD
1.4856 NZD
Euros to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.5068 NZD
1.4882 NZD
1.4958 NZD
Euros to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.5151 NZD
1.5068 NZD
1.5083 NZD
Euros to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.5055 NZD
1.5150 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.5150 NZD
1.5054 NZD
1.5090 NZD
Euros to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.5116 NZD
1.5120 NZD
1.5088 NZD
Euros to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.5083 NZD
1.5114 NZD
1.5130 NZD
Euros to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.5134 NZD
1.5082 NZD
1.5116 NZD
Euros to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.5132 NZD
1.5136 NZD
1.5131 NZD
Euros to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.5290 NZD
1.5130 NZD
1.5220 NZD
Euros to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.5351 NZD
1.5281 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.5307 NZD
1.5351 NZD
1.5352 NZD
Euros to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.5289 NZD
1.5306 NZD
1.5270 NZD
Euros to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.5268 NZD
1.5290 NZD
1.5264 NZD
Euros to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.5378 NZD
1.5269 NZD
1.5324 NZD
Euros to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.5479 NZD
1.5387 NZD
1.5438 NZD
Euros to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.5432 NZD
1.5479 NZD
1.5449 NZD
Euros to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.5539 NZD
1.5429 NZD
1.5485 NZD
Euros to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.5509 NZD
1.5539 NZD
1.5631 NZD
Euros to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.5584 NZD
1.5509 NZD
1.5573 NZD
Euros to New Zealand Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.5608 NZD
1.5530 NZD
1.5610 NZD
Euros to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.5393 NZD
1.5608 NZD
1.5505 NZD
Euros to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.5259 NZD
1.5391 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.5188 NZD
1.5257 NZD
1.5199 NZD
Euros to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.4999 NZD
1.5189 NZD
1.5098 NZD
Euros to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.5169 NZD
1.5031 NZD
1.5048 NZD
Euros to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.5321 NZD
1.5170 NZD
1.5264 NZD
Euros to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.5046 NZD
1.5317 NZD
1.5186 NZD
Euros to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.4929 NZD
1.5045 NZD
1.4982 NZD
Euros to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.4840 NZD
1.4928 NZD
1.4883 NZD
Euros to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.4845 NZD
1.4858 NZD
1.4835 NZD
Euros to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.5262 NZD
1.4845 NZD
1.5028 NZD
Euros to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.5230 NZD
1.5260 NZD
1.5248 NZD
Euros to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.5209 NZD
1.5231 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.5106 NZD
1.5209 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.5087 NZD
1.5103 NZD
1.5082 NZD
Euros to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.5210 NZD
1.5087 NZD
1.5154 NZD
Euros to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.5309 NZD
1.5210 NZD
1.5261 NZD
Euros to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.5504 NZD
1.5309 NZD
1.5418 NZD
Euros to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.5614 NZD
1.5504 NZD
1.5575 NZD
Euros to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.5536 NZD
1.5595 NZD
1.5562 NZD
Euros to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.5512 NZD
1.5528 NZD
1.5499 NZD
Euros to New Zealand Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...