Converting Euros into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6782 on 01/01/2014

Worst Exchange Rate: 1.5417 on 11/07/2014

Mid Exchange Rate: 1.5978 on 21/10/2014


Today's Live Rate: 1 EUR = 1.5238 NZD

Best Retail Rate: 1 EUR = 1.5131 NZD

Indicative Bank Rate: 1 EUR = 1.4641 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.5533 NZD
1.5512 NZD
1.5511 NZD
Euros to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.5604 NZD
1.5532 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.5688 NZD
1.5604 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.5805 NZD
1.5693 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.5802 NZD
1.5795 NZD
1.5792 NZD
Euros to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.5794 NZD
1.5797 NZD
1.5795 NZD
Euros to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.5821 NZD
1.5796 NZD
1.5793 NZD
Euros to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.5745 NZD
1.5818 NZD
1.5822 NZD
Euros to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.5830 NZD
1.5782 NZD
1.5784 NZD
Euros to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.6040 NZD
1.5829 NZD
1.5913 NZD
Euros to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.6066 NZD
1.6038 NZD
1.6071 NZD
Euros to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.6078 NZD
1.6069 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.6060 NZD
1.6079 NZD
1.6064 NZD
Euros to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.5878 NZD
1.6016 NZD
1.5937 NZD
Euros to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.5917 NZD
1.5877 NZD
1.5898 NZD
Euros to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.6109 NZD
1.5918 NZD
1.6015 NZD
Euros to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.6068 NZD
1.6106 NZD
1.6093 NZD
Euros to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.5957 NZD
1.6069 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.5904 NZD
1.5935 NZD
1.5932 NZD
Euros to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.5867 NZD
1.5904 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.5860 NZD
1.5864 NZD
1.5873 NZD
Euros to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.5834 NZD
1.5861 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.5943 NZD
1.5835 NZD
1.5888 NZD
Euros to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.5846 NZD
1.5871 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.5875 NZD
1.5847 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.5967 NZD
1.5873 NZD
1.5914 NZD
Euros to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.5831 NZD
1.5966 NZD
1.5909 NZD
Euros to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.5686 NZD
1.5830 NZD
1.5758 NZD
Euros to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.5936 NZD
1.5709 NZD
1.5787 NZD
Euros to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.5955 NZD
1.5936 NZD
1.5980 NZD
Euros to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.5817 NZD
1.5953 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.5731 NZD
1.5817 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.5831 NZD
1.5731 NZD
1.5764 NZD
Euros to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.5820 NZD
1.5829 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.5788 NZD
1.5820 NZD
1.5815 NZD
Euros to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.6000 NZD
1.5789 NZD
1.5864 NZD
Euros to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.6036 NZD
1.6000 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.6064 NZD
1.6038 NZD
1.6007 NZD
Euros to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.6086 NZD
1.6079 NZD
1.6093 NZD
Euros to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.6137 NZD
1.6086 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.6136 NZD
1.6136 NZD
1.6125 NZD
Euros to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.6175 NZD
1.6136 NZD
1.6160 NZD
Euros to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.6101 NZD
1.6174 NZD
1.6125 NZD
Euros to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.6080 NZD
1.6063 NZD
1.6049 NZD
Euros to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.6189 NZD
1.6073 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.6080 NZD
1.6189 NZD
1.6133 NZD
Euros to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.6088 NZD
1.6080 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.6148 NZD
1.6087 NZD
1.6121 NZD
Euros to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.6166 NZD
1.6131 NZD
1.6152 NZD
Euros to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.5954 NZD
1.6166 NZD
1.6090 NZD
Euros to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.5971 NZD
1.5954 NZD
1.5940 NZD
Euros to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.6068 NZD
1.5978 NZD
1.5999 NZD
Euros to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.6086 NZD
1.6068 NZD
1.6057 NZD
Euros to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.6101 NZD
1.6123 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.6071 NZD
1.6105 NZD
1.6077 NZD
Euros to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.6140 NZD
1.6071 NZD
1.6120 NZD
Euros to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.6156 NZD
1.6143 NZD
1.6132 NZD
Euros to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.6146 NZD
1.6156 NZD
1.6178 NZD
Euros to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.6135 NZD
1.6177 NZD
1.6155 NZD
Euros to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.6107 NZD
1.6132 NZD
1.6091 NZD
Euros to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.6175 NZD
1.6105 NZD
1.6175 NZD
Euros to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.6141 NZD
1.6172 NZD
1.6130 NZD
Euros to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.6114 NZD
1.6141 NZD
1.6150 NZD
Euros to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.6031 NZD
1.6130 NZD
1.6087 NZD
Euros to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.6211 NZD
1.6031 NZD
1.6133 NZD
Euros to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.6176 NZD
1.6211 NZD
1.6163 NZD
Euros to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.6336 NZD
1.6177 NZD
1.6254 NZD
Euros to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.6124 NZD
1.6341 NZD
1.6279 NZD
Euros to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.6086 NZD
1.6130 NZD
1.6101 NZD
Euros to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.5823 NZD
1.6091 NZD
1.5935 NZD
Euros to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.5955 NZD
1.5823 NZD
1.5891 NZD
Euros to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.5824 NZD
1.5955 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.5749 NZD
1.5822 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.5850 NZD
1.5782 NZD
1.5836 NZD
Euros to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.5888 NZD
1.5849 NZD
1.5869 NZD
Euros to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.5801 NZD
1.5889 NZD
1.5856 NZD
Euros to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.5827 NZD
1.5803 NZD
1.5851 NZD
Euros to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.5920 NZD
1.5830 NZD
1.5868 NZD
Euros to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.5789 NZD
1.5902 NZD
1.5846 NZD
Euros to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.5698 NZD
1.5788 NZD
1.5754 NZD
Euros to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.5692 NZD
1.5715 NZD
1.5716 NZD
Euros to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.5584 NZD
1.5692 NZD
1.5619 NZD
Euros to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.5593 NZD
1.5586 NZD
1.5572 NZD
Euros to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.5582 NZD
1.5549 NZD
1.5591 NZD
Euros to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.5793 NZD
1.5582 NZD
1.5677 NZD
Euros to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.5793 NZD
1.5792 NZD
1.5806 NZD
Euros to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.5672 NZD
1.5796 NZD
1.5756 NZD
Euros to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.5720 NZD
1.5671 NZD
1.5686 NZD
Euros to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.5724 NZD
1.5714 NZD
1.5727 NZD
Euros to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.5754 NZD
1.5725 NZD
1.5732 NZD
Euros to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.5804 NZD
1.5755 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.5812 NZD
1.5803 NZD
1.5837 NZD
Euros to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.5715 NZD
1.5812 NZD
1.5766 NZD
Euros to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.5800 NZD
1.5762 NZD
1.5780 NZD
Euros to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.5837 NZD
1.5801 NZD
1.5832 NZD
Euros to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.5822 NZD
1.5839 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.5762 NZD
1.5821 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.5775 NZD
1.5762 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.5737 NZD
1.5794 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.5800 NZD
1.5738 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.5850 NZD
1.5802 NZD
1.5829 NZD
Euros to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.5826 NZD
1.5851 NZD
1.5835 NZD
Euros to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.5845 NZD
1.5825 NZD
1.5822 NZD
Euros to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.5764 NZD
1.5851 NZD
1.5825 NZD
Euros to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.5785 NZD
1.5767 NZD
1.5786 NZD
Euros to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.5798 NZD
1.5788 NZD
1.5817 NZD
Euros to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.5747 NZD
1.5798 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.5787 NZD
1.5747 NZD
1.5760 NZD
Euros to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.5756 NZD
1.5774 NZD
1.5765 NZD
Euros to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.5777 NZD
1.5754 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.5766 NZD
1.5777 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.5722 NZD
1.5768 NZD
1.5759 NZD
Euros to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.5702 NZD
1.5722 NZD
1.5722 NZD
Euros to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.5706 NZD
1.5701 NZD
1.5710 NZD
Euros to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.5471 NZD
1.5704 NZD
1.5617 NZD
Euros to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.5536 NZD
1.5473 NZD
1.5500 NZD
Euros to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.5564 NZD
1.5538 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.5549 NZD
1.5566 NZD
1.5548 NZD
Euros to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.5602 NZD
1.5558 NZD
1.5602 NZD
Euros to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.5525 NZD
1.5604 NZD
1.5556 NZD
Euros to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.5475 NZD
1.5524 NZD
1.5518 NZD
Euros to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.5463 NZD
1.5474 NZD
1.5482 NZD
Euros to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.5431 NZD
1.5464 NZD
1.5451 NZD
Euros to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.5427 NZD
1.5417 NZD
1.5434 NZD
Euros to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.5461 NZD
1.5425 NZD
1.5453 NZD
Euros to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.5489 NZD
1.5461 NZD
1.5479 NZD
Euros to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.5532 NZD
1.5489 NZD
1.5499 NZD
Euros to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.5539 NZD
1.5532 NZD
1.5545 NZD
Euros to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.5548 NZD
1.5545 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.5569 NZD
1.5550 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.5591 NZD
1.5569 NZD
1.5592 NZD
Euros to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.5634 NZD
1.5600 NZD
1.5614 NZD
Euros to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.5539 NZD
1.5634 NZD
1.5608 NZD
Euros to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.5502 NZD
1.5550 NZD
1.5537 NZD
Euros to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.5598 NZD
1.5500 NZD
1.5540 NZD
Euros to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.5688 NZD
1.5596 NZD
1.5652 NZD
Euros to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.5615 NZD
1.5686 NZD
1.5643 NZD
Euros to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.5616 NZD
1.5614 NZD
1.5594 NZD
Euros to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.5613 NZD
1.5638 NZD
1.5624 NZD
Euros to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.5569 NZD
1.5612 NZD
1.5613 NZD
Euros to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.5645 NZD
1.5567 NZD
1.5611 NZD
Euros to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.5646 NZD
1.5648 NZD
1.5660 NZD
Euros to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.5618 NZD
1.5643 NZD
1.5613 NZD
Euros to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.5600 NZD
1.5618 NZD
1.5618 NZD
Euros to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.5832 NZD
1.5599 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.5889 NZD
1.5834 NZD
1.5827 NZD
Euros to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.6004 NZD
1.5889 NZD
1.5932 NZD
Euros to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.6051 NZD
1.6004 NZD
1.6018 NZD
Euros to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.6070 NZD
1.6048 NZD
1.6025 NZD
Euros to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.6148 NZD
1.6073 NZD
1.6059 NZD
Euros to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.6164 NZD
1.6150 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.6085 NZD
1.6164 NZD
1.6116 NZD
Euros to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.6057 NZD
1.6086 NZD
1.6075 NZD
Euros to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.6029 NZD
1.6035 NZD
1.6028 NZD
Euros to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.6001 NZD
1.6030 NZD
1.6048 NZD
Euros to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.5922 NZD
1.5999 NZD
1.5994 NZD
Euros to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.5963 NZD
1.5922 NZD
1.5944 NZD
Euros to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.5950 NZD
1.5960 NZD
1.5958 NZD
Euros to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.5943 NZD
1.5945 NZD
1.5940 NZD
Euros to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.5960 NZD
1.5943 NZD
1.5958 NZD
Euros to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.5982 NZD
1.5958 NZD
1.5988 NZD
Euros to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.5887 NZD
1.5979 NZD
1.5930 NZD
Euros to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.5855 NZD
1.5888 NZD
1.5869 NZD
Euros to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.5862 NZD
1.5865 NZD
1.5867 NZD
Euros to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.5821 NZD
1.5862 NZD
1.5814 NZD
Euros to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.5881 NZD
1.5820 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.5960 NZD
1.5881 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.5947 NZD
1.5962 NZD
1.5959 NZD
Euros to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.6005 NZD
1.5971 NZD
1.5992 NZD
Euros to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.6061 NZD
1.6005 NZD
1.6091 NZD
Euros to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.5933 NZD
1.6055 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.5989 NZD
1.5933 NZD
1.5922 NZD
Euros to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.6017 NZD
1.5987 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.6065 NZD
1.6020 NZD
1.6044 NZD
Euros to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.6093 NZD
1.6066 NZD
1.6094 NZD
Euros to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.6155 NZD
1.6096 NZD
1.6123 NZD
Euros to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.6220 NZD
1.6154 NZD
1.6223 NZD
Euros to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.6145 NZD
1.6226 NZD
1.6162 NZD
Euros to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.6145 NZD
1.6126 NZD
1.6141 NZD
Euros to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.6092 NZD
1.6149 NZD
1.6087 NZD
Euros to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.6052 NZD
1.6090 NZD
1.6088 NZD
Euros to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.6095 NZD
1.6050 NZD
1.6059 NZD
Euros to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.6116 NZD
1.6102 NZD
1.6099 NZD
Euros to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.6119 NZD
1.6112 NZD
1.6103 NZD
Euros to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.6018 NZD
1.6119 NZD
1.6071 NZD
Euros to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.5984 NZD
1.6021 NZD
1.6034 NZD
Euros to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.5909 NZD
1.5982 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.5946 NZD
1.5910 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.5994 NZD
1.5978 NZD
1.6035 NZD
Euros to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.5897 NZD
1.5994 NZD
1.5915 NZD
Euros to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.5904 NZD
1.5895 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.5972 NZD
1.5903 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.5958 NZD
1.5974 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.6057 NZD
1.5930 NZD
1.5993 NZD
Euros to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.6063 NZD
1.6056 NZD
1.6115 NZD
Euros to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.5968 NZD
1.6058 NZD
1.6045 NZD
Euros to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.5874 NZD
1.5967 NZD
1.5898 NZD
Euros to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.5885 NZD
1.5877 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.5842 NZD
1.5876 NZD
1.5842 NZD
Euros to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.6040 NZD
1.5843 NZD
1.5918 NZD
Euros to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.6122 NZD
1.6040 NZD
1.6047 NZD
Euros to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.6202 NZD
1.6110 NZD
1.6146 NZD
Euros to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.6144 NZD
1.6192 NZD
1.6160 NZD
Euros to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.6153 NZD
1.6159 NZD
1.6131 NZD
Euros to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.6158 NZD
1.6152 NZD
1.6159 NZD
Euros to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.6160 NZD
1.6155 NZD
1.6171 NZD
Euros to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.6254 NZD
1.6159 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.6307 NZD
1.6254 NZD
1.6247 NZD
Euros to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.6233 NZD
1.6302 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.6312 NZD
1.6235 NZD
1.6259 NZD
Euros to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.6363 NZD
1.6311 NZD
1.6360 NZD
Euros to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.6387 NZD
1.6362 NZD
1.6341 NZD
Euros to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.6407 NZD
1.6381 NZD
1.6408 NZD
Euros to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.6349 NZD
1.6394 NZD
1.6356 NZD
Euros to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.6313 NZD
1.6349 NZD
1.6315 NZD
Euros to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.6374 NZD
1.6313 NZD
1.6331 NZD
Euros to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.6416 NZD
1.6375 NZD
1.6410 NZD
Euros to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.6451 NZD
1.6418 NZD
1.6459 NZD
Euros to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.6386 NZD
1.6463 NZD
1.6381 NZD
Euros to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.6473 NZD
1.6387 NZD
1.6407 NZD
Euros to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.6504 NZD
1.6472 NZD
1.6493 NZD
Euros to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.6487 NZD
1.6503 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.6579 NZD
1.6489 NZD
1.6569 NZD
Euros to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.6514 NZD
1.6596 NZD
1.6569 NZD
Euros to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.6595 NZD
1.6515 NZD
1.6576 NZD
Euros to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.6563 NZD
1.6595 NZD
1.6549 NZD
Euros to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.6394 NZD
1.6562 NZD
1.6475 NZD
Euros to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.6355 NZD
1.6395 NZD
1.6381 NZD
Euros to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.6380 NZD
1.6366 NZD
1.6377 NZD
Euros to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.6343 NZD
1.6384 NZD
1.6375 NZD
Euros to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.6386 NZD
1.6342 NZD
1.6326 NZD
Euros to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.6504 NZD
1.6385 NZD
1.6442 NZD
Euros to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.6431 NZD
1.6504 NZD
1.6482 NZD
Euros to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.6468 NZD
1.6450 NZD
1.6457 NZD
Euros to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.6477 NZD
1.6468 NZD
1.6453 NZD
Euros to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.6465 NZD
1.6475 NZD
1.6471 NZD
Euros to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.6739 NZD
1.6463 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.6643 NZD
1.6740 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.6627 NZD
1.6680 NZD
1.6675 NZD
Euros to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.6653 NZD
1.6627 NZD
1.6659 NZD
Euros to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.6527 NZD
1.6653 NZD
1.6567 NZD
Euros to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.6589 NZD
1.6526 NZD
1.6524 NZD
Euros to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.6613 NZD
1.6590 NZD
1.6611 NZD
Euros to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.6495 NZD
1.6587 NZD
1.6578 NZD
Euros to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.6303 NZD
1.6493 NZD
1.6417 NZD
Euros to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.6312 NZD
1.6303 NZD
1.6295 NZD
Euros to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.6417 NZD
1.6312 NZD
1.6304 NZD
Euros to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.6414 NZD
1.6418 NZD
1.6440 NZD
Euros to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.6299 NZD
1.6382 NZD
1.6362 NZD
Euros to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.6320 NZD
1.6298 NZD
1.6342 NZD
Euros to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.6338 NZD
1.6320 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.6330 NZD
1.6338 NZD
1.6278 NZD
Euros to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.6489 NZD
1.6330 NZD
1.6390 NZD
Euros to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.6483 NZD
1.6465 NZD
1.6500 NZD
Euros to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.6431 NZD
1.6484 NZD
1.6460 NZD
Euros to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.6437 NZD
1.6432 NZD
1.6429 NZD
Euros to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.6439 NZD
1.6437 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.6415 NZD
1.6439 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.6691 NZD
1.6420 NZD
1.6532 NZD
Euros to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.6777 NZD
1.6693 NZD
1.6704 NZD
Euros to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.6727 NZD
1.6782 NZD
1.6753 NZD
Euros to New Zealand Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.