Converting Euros into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6782 on 01/01/2014

Worst Exchange Rate: 1.5417 on 11/07/2014

Mid Exchange Rate: 1.5978 on 21/10/2014


Today's Live Rate: 1 EUR = 1.4633 NZD

Best Retail Rate: 1 EUR = 1.4531 NZD

Indicative Bank Rate: 1 EUR = 1.4059 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.5533 NZD
1.5512 NZD
1.5511 NZD
Euros to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.5604 NZD
1.5532 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.5688 NZD
1.5604 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.5805 NZD
1.5693 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.5802 NZD
1.5795 NZD
1.5792 NZD
Euros to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.5794 NZD
1.5797 NZD
1.5795 NZD
Euros to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.5821 NZD
1.5796 NZD
1.5793 NZD
Euros to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.5745 NZD
1.5818 NZD
1.5822 NZD
Euros to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.5830 NZD
1.5782 NZD
1.5784 NZD
Euros to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.6040 NZD
1.5829 NZD
1.5913 NZD
Euros to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.6066 NZD
1.6038 NZD
1.6071 NZD
Euros to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.6078 NZD
1.6069 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.6060 NZD
1.6079 NZD
1.6064 NZD
Euros to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.5878 NZD
1.6016 NZD
1.5937 NZD
Euros to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.5917 NZD
1.5877 NZD
1.5898 NZD
Euros to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.6109 NZD
1.5918 NZD
1.6015 NZD
Euros to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.6068 NZD
1.6106 NZD
1.6093 NZD
Euros to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.5957 NZD
1.6069 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.5904 NZD
1.5935 NZD
1.5932 NZD
Euros to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.5867 NZD
1.5904 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.5860 NZD
1.5864 NZD
1.5873 NZD
Euros to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.5834 NZD
1.5861 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.5943 NZD
1.5835 NZD
1.5888 NZD
Euros to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.5846 NZD
1.5871 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.5875 NZD
1.5847 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.5967 NZD
1.5873 NZD
1.5914 NZD
Euros to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.5831 NZD
1.5966 NZD
1.5909 NZD
Euros to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.5686 NZD
1.5830 NZD
1.5758 NZD
Euros to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.5936 NZD
1.5709 NZD
1.5787 NZD
Euros to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.5955 NZD
1.5936 NZD
1.5980 NZD
Euros to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.5817 NZD
1.5953 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.5731 NZD
1.5817 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.5831 NZD
1.5731 NZD
1.5764 NZD
Euros to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.5820 NZD
1.5829 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.5788 NZD
1.5820 NZD
1.5815 NZD
Euros to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.6000 NZD
1.5789 NZD
1.5864 NZD
Euros to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.6036 NZD
1.6000 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.6064 NZD
1.6038 NZD
1.6007 NZD
Euros to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.6086 NZD
1.6079 NZD
1.6093 NZD
Euros to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.6137 NZD
1.6086 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.6136 NZD
1.6136 NZD
1.6125 NZD
Euros to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.6175 NZD
1.6136 NZD
1.6160 NZD
Euros to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.6101 NZD
1.6174 NZD
1.6125 NZD
Euros to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.6080 NZD
1.6063 NZD
1.6049 NZD
Euros to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.6189 NZD
1.6073 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.6080 NZD
1.6189 NZD
1.6133 NZD
Euros to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.6088 NZD
1.6080 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.6148 NZD
1.6087 NZD
1.6121 NZD
Euros to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.6166 NZD
1.6131 NZD
1.6152 NZD
Euros to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.5954 NZD
1.6166 NZD
1.6090 NZD
Euros to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.5971 NZD
1.5954 NZD
1.5940 NZD
Euros to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.6068 NZD
1.5978 NZD
1.5999 NZD
Euros to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.6086 NZD
1.6068 NZD
1.6057 NZD
Euros to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.6101 NZD
1.6123 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.6071 NZD
1.6105 NZD
1.6077 NZD
Euros to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.6140 NZD
1.6071 NZD
1.6120 NZD
Euros to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.6156 NZD
1.6143 NZD
1.6132 NZD
Euros to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.6146 NZD
1.6156 NZD
1.6178 NZD
Euros to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.6135 NZD
1.6177 NZD
1.6155 NZD
Euros to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.6107 NZD
1.6132 NZD
1.6091 NZD
Euros to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.6175 NZD
1.6105 NZD
1.6175 NZD
Euros to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.6141 NZD
1.6172 NZD
1.6130 NZD
Euros to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.6114 NZD
1.6141 NZD
1.6150 NZD
Euros to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.6031 NZD
1.6130 NZD
1.6087 NZD
Euros to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.6211 NZD
1.6031 NZD
1.6133 NZD
Euros to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.6176 NZD
1.6211 NZD
1.6163 NZD
Euros to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.6336 NZD
1.6177 NZD
1.6254 NZD
Euros to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.6124 NZD
1.6341 NZD
1.6279 NZD
Euros to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.6086 NZD
1.6130 NZD
1.6101 NZD
Euros to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.5823 NZD
1.6091 NZD
1.5935 NZD
Euros to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.5955 NZD
1.5823 NZD
1.5891 NZD
Euros to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.5824 NZD
1.5955 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.5749 NZD
1.5822 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.5850 NZD
1.5782 NZD
1.5836 NZD
Euros to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.5888 NZD
1.5849 NZD
1.5869 NZD
Euros to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.5801 NZD
1.5889 NZD
1.5856 NZD
Euros to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.5827 NZD
1.5803 NZD
1.5851 NZD
Euros to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.5920 NZD
1.5830 NZD
1.5868 NZD
Euros to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.5789 NZD
1.5902 NZD
1.5846 NZD
Euros to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.5698 NZD
1.5788 NZD
1.5754 NZD
Euros to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.5692 NZD
1.5715 NZD
1.5716 NZD
Euros to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.5584 NZD
1.5692 NZD
1.5619 NZD
Euros to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.5593 NZD
1.5586 NZD
1.5572 NZD
Euros to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.5582 NZD
1.5549 NZD
1.5591 NZD
Euros to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.5793 NZD
1.5582 NZD
1.5677 NZD
Euros to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.5793 NZD
1.5792 NZD
1.5806 NZD
Euros to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.5672 NZD
1.5796 NZD
1.5756 NZD
Euros to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.5720 NZD
1.5671 NZD
1.5686 NZD
Euros to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.5724 NZD
1.5714 NZD
1.5727 NZD
Euros to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.5754 NZD
1.5725 NZD
1.5732 NZD
Euros to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.5804 NZD
1.5755 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.5812 NZD
1.5803 NZD
1.5837 NZD
Euros to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.5715 NZD
1.5812 NZD
1.5766 NZD
Euros to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.5800 NZD
1.5762 NZD
1.5780 NZD
Euros to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.5837 NZD
1.5801 NZD
1.5832 NZD
Euros to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.5822 NZD
1.5839 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.5762 NZD
1.5821 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.5775 NZD
1.5762 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.5737 NZD
1.5794 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.5800 NZD
1.5738 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.5850 NZD
1.5802 NZD
1.5829 NZD
Euros to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.5826 NZD
1.5851 NZD
1.5835 NZD
Euros to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.5845 NZD
1.5825 NZD
1.5822 NZD
Euros to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.5764 NZD
1.5851 NZD
1.5825 NZD
Euros to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.5785 NZD
1.5767 NZD
1.5786 NZD
Euros to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.5798 NZD
1.5788 NZD
1.5817 NZD
Euros to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.5747 NZD
1.5798 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.5787 NZD
1.5747 NZD
1.5760 NZD
Euros to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.5756 NZD
1.5774 NZD
1.5765 NZD
Euros to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.5777 NZD
1.5754 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.5766 NZD
1.5777 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.5722 NZD
1.5768 NZD
1.5759 NZD
Euros to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.5702 NZD
1.5722 NZD
1.5722 NZD
Euros to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.5706 NZD
1.5701 NZD
1.5710 NZD
Euros to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.5471 NZD
1.5704 NZD
1.5617 NZD
Euros to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.5536 NZD
1.5473 NZD
1.5500 NZD
Euros to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.5564 NZD
1.5538 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.5549 NZD
1.5566 NZD
1.5548 NZD
Euros to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.5602 NZD
1.5558 NZD
1.5602 NZD
Euros to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.5525 NZD
1.5604 NZD
1.5556 NZD
Euros to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.5475 NZD
1.5524 NZD
1.5518 NZD
Euros to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.5463 NZD
1.5474 NZD
1.5482 NZD
Euros to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.5431 NZD
1.5464 NZD
1.5451 NZD
Euros to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.5427 NZD
1.5417 NZD
1.5434 NZD
Euros to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.5461 NZD
1.5425 NZD
1.5453 NZD
Euros to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.5489 NZD
1.5461 NZD
1.5479 NZD
Euros to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.5532 NZD
1.5489 NZD
1.5499 NZD
Euros to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.5539 NZD
1.5532 NZD
1.5545 NZD
Euros to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.5548 NZD
1.5545 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.5569 NZD
1.5550 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.5591 NZD
1.5569 NZD
1.5592 NZD
Euros to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.5634 NZD
1.5600 NZD
1.5614 NZD
Euros to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.5539 NZD
1.5634 NZD
1.5608 NZD
Euros to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.5502 NZD
1.5550 NZD
1.5537 NZD
Euros to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.5598 NZD
1.5500 NZD
1.5540 NZD
Euros to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.5688 NZD
1.5596 NZD
1.5652 NZD
Euros to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.5615 NZD
1.5686 NZD
1.5643 NZD
Euros to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.5616 NZD
1.5614 NZD
1.5594 NZD
Euros to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.5613 NZD
1.5638 NZD
1.5624 NZD
Euros to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.5569 NZD
1.5612 NZD
1.5613 NZD
Euros to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.5645 NZD
1.5567 NZD
1.5611 NZD
Euros to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.5646 NZD
1.5648 NZD
1.5660 NZD
Euros to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.5618 NZD
1.5643 NZD
1.5613 NZD
Euros to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.5600 NZD
1.5618 NZD
1.5618 NZD
Euros to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.5832 NZD
1.5599 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.5889 NZD
1.5834 NZD
1.5827 NZD
Euros to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.6004 NZD
1.5889 NZD
1.5932 NZD
Euros to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.6051 NZD
1.6004 NZD
1.6018 NZD
Euros to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.6070 NZD
1.6048 NZD
1.6025 NZD
Euros to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.6148 NZD
1.6073 NZD
1.6059 NZD
Euros to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.6164 NZD
1.6150 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.6085 NZD
1.6164 NZD
1.6116 NZD
Euros to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.6057 NZD
1.6086 NZD
1.6075 NZD
Euros to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.6029 NZD
1.6035 NZD
1.6028 NZD
Euros to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.6001 NZD
1.6030 NZD
1.6048 NZD
Euros to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.5922 NZD
1.5999 NZD
1.5994 NZD
Euros to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.5963 NZD
1.5922 NZD
1.5944 NZD
Euros to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.5950 NZD
1.5960 NZD
1.5958 NZD
Euros to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.5943 NZD
1.5945 NZD
1.5940 NZD
Euros to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.5960 NZD
1.5943 NZD
1.5958 NZD
Euros to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.5982 NZD
1.5958 NZD
1.5988 NZD
Euros to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.5887 NZD
1.5979 NZD
1.5930 NZD
Euros to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.5855 NZD
1.5888 NZD
1.5869 NZD
Euros to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.5862 NZD
1.5865 NZD
1.5867 NZD
Euros to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.5821 NZD
1.5862 NZD
1.5814 NZD
Euros to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.5881 NZD
1.5820 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.5960 NZD
1.5881 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.5947 NZD
1.5962 NZD
1.5959 NZD
Euros to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.6005 NZD
1.5971 NZD
1.5992 NZD
Euros to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.6061 NZD
1.6005 NZD
1.6091 NZD
Euros to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.5933 NZD
1.6055 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.5989 NZD
1.5933 NZD
1.5922 NZD
Euros to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.6017 NZD
1.5987 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.6065 NZD
1.6020 NZD
1.6044 NZD
Euros to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.6093 NZD
1.6066 NZD
1.6094 NZD
Euros to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.6155 NZD
1.6096 NZD
1.6123 NZD
Euros to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.6220 NZD
1.6154 NZD
1.6223 NZD
Euros to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.6145 NZD
1.6226 NZD
1.6162 NZD
Euros to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.6145 NZD
1.6126 NZD
1.6141 NZD
Euros to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.6092 NZD
1.6149 NZD
1.6087 NZD
Euros to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.6052 NZD
1.6090 NZD
1.6088 NZD
Euros to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.6095 NZD
1.6050 NZD
1.6059 NZD
Euros to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.6116 NZD
1.6102 NZD
1.6099 NZD
Euros to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.6119 NZD
1.6112 NZD
1.6103 NZD
Euros to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.6018 NZD
1.6119 NZD
1.6071 NZD
Euros to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.5984 NZD
1.6021 NZD
1.6034 NZD
Euros to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.5909 NZD
1.5982 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.5946 NZD
1.5910 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.5994 NZD
1.5978 NZD
1.6035 NZD
Euros to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.5897 NZD
1.5994 NZD
1.5915 NZD
Euros to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.5904 NZD
1.5895 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.5972 NZD
1.5903 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.5958 NZD
1.5974 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.6057 NZD
1.5930 NZD
1.5993 NZD
Euros to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.6063 NZD
1.6056 NZD
1.6115 NZD
Euros to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.5968 NZD
1.6058 NZD
1.6045 NZD
Euros to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.5874 NZD
1.5967 NZD
1.5898 NZD
Euros to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.5885 NZD
1.5877 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.5842 NZD
1.5876 NZD
1.5842 NZD
Euros to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.6040 NZD
1.5843 NZD
1.5918 NZD
Euros to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.6122 NZD
1.6040 NZD
1.6047 NZD
Euros to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.6202 NZD
1.6110 NZD
1.6146 NZD
Euros to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.6144 NZD
1.6192 NZD
1.6160 NZD
Euros to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.6153 NZD
1.6159 NZD
1.6131 NZD
Euros to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.6158 NZD
1.6152 NZD
1.6159 NZD
Euros to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.6160 NZD
1.6155 NZD
1.6171 NZD
Euros to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.6254 NZD
1.6159 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.6307 NZD
1.6254 NZD
1.6247 NZD
Euros to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.6233 NZD
1.6302 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.6312 NZD
1.6235 NZD
1.6259 NZD
Euros to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.6363 NZD
1.6311 NZD
1.6360 NZD
Euros to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.6387 NZD
1.6362 NZD
1.6341 NZD
Euros to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.6407 NZD
1.6381 NZD
1.6408 NZD
Euros to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.6349 NZD
1.6394 NZD
1.6356 NZD
Euros to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.6313 NZD
1.6349 NZD
1.6315 NZD
Euros to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.6374 NZD
1.6313 NZD
1.6331 NZD
Euros to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.6416 NZD
1.6375 NZD
1.6410 NZD
Euros to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.6451 NZD
1.6418 NZD
1.6459 NZD
Euros to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.6386 NZD
1.6463 NZD
1.6381 NZD
Euros to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.6473 NZD
1.6387 NZD
1.6407 NZD
Euros to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.6504 NZD
1.6472 NZD
1.6493 NZD
Euros to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.6487 NZD
1.6503 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.6579 NZD
1.6489 NZD
1.6569 NZD
Euros to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.6514 NZD
1.6596 NZD
1.6569 NZD
Euros to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.6595 NZD
1.6515 NZD
1.6576 NZD
Euros to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.6563 NZD
1.6595 NZD
1.6549 NZD
Euros to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.6394 NZD
1.6562 NZD
1.6475 NZD
Euros to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.6355 NZD
1.6395 NZD
1.6381 NZD
Euros to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.6380 NZD
1.6366 NZD
1.6377 NZD
Euros to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.6343 NZD
1.6384 NZD
1.6375 NZD
Euros to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.6386 NZD
1.6342 NZD
1.6326 NZD
Euros to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.6504 NZD
1.6385 NZD
1.6442 NZD
Euros to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.6431 NZD
1.6504 NZD
1.6482 NZD
Euros to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.6468 NZD
1.6450 NZD
1.6457 NZD
Euros to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.6477 NZD
1.6468 NZD
1.6453 NZD
Euros to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.6465 NZD
1.6475 NZD
1.6471 NZD
Euros to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.6739 NZD
1.6463 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.6643 NZD
1.6740 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.6627 NZD
1.6680 NZD
1.6675 NZD
Euros to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.6653 NZD
1.6627 NZD
1.6659 NZD
Euros to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.6527 NZD
1.6653 NZD
1.6567 NZD
Euros to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.6589 NZD
1.6526 NZD
1.6524 NZD
Euros to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.6613 NZD
1.6590 NZD
1.6611 NZD
Euros to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.6495 NZD
1.6587 NZD
1.6578 NZD
Euros to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.6303 NZD
1.6493 NZD
1.6417 NZD
Euros to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.6312 NZD
1.6303 NZD
1.6295 NZD
Euros to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.6417 NZD
1.6312 NZD
1.6304 NZD
Euros to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.6414 NZD
1.6418 NZD
1.6440 NZD
Euros to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.6299 NZD
1.6382 NZD
1.6362 NZD
Euros to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.6320 NZD
1.6298 NZD
1.6342 NZD
Euros to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.6338 NZD
1.6320 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.6330 NZD
1.6338 NZD
1.6278 NZD
Euros to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.6489 NZD
1.6330 NZD
1.6390 NZD
Euros to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.6483 NZD
1.6465 NZD
1.6500 NZD
Euros to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.6431 NZD
1.6484 NZD
1.6460 NZD
Euros to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.6437 NZD
1.6432 NZD
1.6429 NZD
Euros to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.6439 NZD
1.6437 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.6415 NZD
1.6439 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.6691 NZD
1.6420 NZD
1.6532 NZD
Euros to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.6777 NZD
1.6693 NZD
1.6704 NZD
Euros to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.6727 NZD
1.6782 NZD
1.6753 NZD
Euros to New Zealand Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.