Converting Euros into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7178 on 27/08/2013

Worst Exchange Rate: 1.5175 on 11/04/2013

Mid Exchange Rate: 1.6257 on 14/11/2013


Today's Live Rate: 1 EUR = 1.5465 NZD

Best Retail Rate: 1 EUR = 1.5357 NZD

Indicative Bank Rate: 1 EUR = 1.4859 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.6823 NZD
1.6726 NZD
1.6754 NZD
Euros to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.6879 NZD
1.6823 NZD
1.6866 NZD
Euros to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.6775 NZD
1.6842 NZD
1.6884 NZD
Euros to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.6718 NZD
1.6775 NZD
1.6751 NZD
Euros to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.6716 NZD
1.6718 NZD
1.6733 NZD
Euros to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.6692 NZD
1.6712 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.6647 NZD
1.6692 NZD
1.6685 NZD
Euros to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.6681 NZD
1.6685 NZD
1.6675 NZD
Euros to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.6659 NZD
1.6681 NZD
1.6668 NZD
Euros to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.6658 NZD
1.6659 NZD
1.6683 NZD
Euros to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.6656 NZD
1.6658 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.6624 NZD
1.6655 NZD
1.6647 NZD
Euros to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.6667 NZD
1.6623 NZD
1.6699 NZD
Euros to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.6701 NZD
1.6668 NZD
1.6655 NZD
Euros to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.6567 NZD
1.6703 NZD
1.6676 NZD
Euros to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.6586 NZD
1.6566 NZD
1.6579 NZD
Euros to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.6551 NZD
1.6586 NZD
1.6546 NZD
Euros to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.6625 NZD
1.6540 NZD
1.6623 NZD
Euros to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.6571 NZD
1.6625 NZD
1.6636 NZD
Euros to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.6460 NZD
1.6573 NZD
1.6555 NZD
Euros to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.6533 NZD
1.6462 NZD
1.6512 NZD
Euros to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.6668 NZD
1.6536 NZD
1.6590 NZD
Euros to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.6730 NZD
1.6700 NZD
1.6738 NZD
Euros to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.6665 NZD
1.6729 NZD
1.6698 NZD
Euros to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.6547 NZD
1.6665 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.6476 NZD
1.6550 NZD
1.6483 NZD
Euros to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.6560 NZD
1.6478 NZD
1.6519 NZD
Euros to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.6421 NZD
1.6540 NZD
1.6499 NZD
Euros to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.6254 NZD
1.6420 NZD
1.6353 NZD
Euros to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.6196 NZD
1.6253 NZD
1.6207 NZD
Euros to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.6197 NZD
1.6197 NZD
1.6215 NZD
Euros to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.6163 NZD
1.6200 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.6259 NZD
1.6180 NZD
1.6218 NZD
Euros to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.6305 NZD
1.6257 NZD
1.6235 NZD
Euros to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.6358 NZD
1.6303 NZD
1.6313 NZD
Euros to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.6247 NZD
1.6359 NZD
1.6290 NZD
Euros to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.6172 NZD
1.6246 NZD
1.6210 NZD
Euros to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.6129 NZD
1.6207 NZD
1.6132 NZD
Euros to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.6126 NZD
1.6129 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.6196 NZD
1.6127 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.6316 NZD
1.6197 NZD
1.6276 NZD
Euros to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.6339 NZD
1.6316 NZD
1.6306 NZD
Euros to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.6445 NZD
1.6311 NZD
1.6375 NZD
Euros to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.6618 NZD
1.6440 NZD
1.6512 NZD
Euros to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.6649 NZD
1.6626 NZD
1.6663 NZD
Euros to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.6603 NZD
1.6648 NZD
1.6656 NZD
Euros to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.6667 NZD
1.6607 NZD
1.6621 NZD
Euros to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.6521 NZD
1.6671 NZD
1.6591 NZD
Euros to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.6413 NZD
1.6519 NZD
1.6469 NZD
Euros to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.6187 NZD
1.6412 NZD
1.6329 NZD
Euros to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.6185 NZD
1.6188 NZD
1.6163 NZD
Euros to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.6115 NZD
1.6186 NZD
1.6137 NZD
Euros to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.6119 NZD
1.6085 NZD
1.6113 NZD
Euros to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.6063 NZD
1.6116 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.6145 NZD
1.6060 NZD
1.6070 NZD
Euros to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.6224 NZD
1.6138 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.6327 NZD
1.6225 NZD
1.6258 NZD
Euros to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.6321 NZD
1.6273 NZD
1.6304 NZD
Euros to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.6283 NZD
1.6323 NZD
1.6342 NZD
Euros to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.6374 NZD
1.6286 NZD
1.6317 NZD
Euros to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.6352 NZD
1.6374 NZD
1.6364 NZD
Euros to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.6306 NZD
1.6351 NZD
1.6347 NZD
Euros to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.6420 NZD
1.6300 NZD
1.6366 NZD
Euros to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.6299 NZD
1.6421 NZD
1.6406 NZD
Euros to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.6344 NZD
1.6301 NZD
1.6385 NZD
Euros to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.6293 NZD
1.6345 NZD
1.6337 NZD
Euros to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.6302 NZD
1.6293 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.6268 NZD
1.6350 NZD
1.6307 NZD
Euros to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.6413 NZD
1.6267 NZD
1.6330 NZD
Euros to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.6269 NZD
1.6412 NZD
1.6355 NZD
Euros to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.6114 NZD
1.6269 NZD
1.6225 NZD
Euros to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.6228 NZD
1.6114 NZD
1.6156 NZD
Euros to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.6157 NZD
1.6166 NZD
1.6142 NZD
Euros to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.6155 NZD
1.6154 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.6217 NZD
1.6156 NZD
1.6206 NZD
Euros to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.6316 NZD
1.6217 NZD
1.6271 NZD
Euros to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.6257 NZD
1.6318 NZD
1.6286 NZD
Euros to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.6342 NZD
1.6355 NZD
1.6332 NZD
Euros to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.6472 NZD
1.6341 NZD
1.6379 NZD
Euros to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.6444 NZD
1.6468 NZD
1.6454 NZD
Euros to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.6533 NZD
1.6446 NZD
1.6481 NZD
Euros to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.6447 NZD
1.6536 NZD
1.6504 NZD
Euros to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.6641 NZD
1.6475 NZD
1.6517 NZD
Euros to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.6703 NZD
1.6642 NZD
1.6706 NZD
Euros to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.6893 NZD
1.6704 NZD
1.6757 NZD
Euros to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.6890 NZD
1.6883 NZD
1.6868 NZD
Euros to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.7021 NZD
1.6892 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.7041 NZD
1.7108 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.7105 NZD
1.7042 NZD
1.7035 NZD
Euros to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.7178 NZD
1.7105 NZD
1.7201 NZD
Euros to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.7029 NZD
1.7178 NZD
1.7115 NZD
Euros to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.7143 NZD
1.7023 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.7059 NZD
1.7154 NZD
1.7114 NZD
Euros to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.7025 NZD
1.7068 NZD
1.7029 NZD
Euros to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.6814 NZD
1.7030 NZD
1.6916 NZD
Euros to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.6528 NZD
1.6812 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.6438 NZD
1.6529 NZD
1.6448 NZD
Euros to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.6529 NZD
1.6453 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.6512 NZD
1.6535 NZD
1.6490 NZD
Euros to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.6652 NZD
1.6509 NZD
1.6561 NZD
Euros to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.6597 NZD
1.6657 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.6586 NZD
1.6600 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.6709 NZD
1.6620 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.6732 NZD
1.6709 NZD
1.6726 NZD
Euros to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.6837 NZD
1.6731 NZD
1.6826 NZD
Euros to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.6942 NZD
1.6841 NZD
1.6876 NZD
Euros to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.7131 NZD
1.6947 NZD
1.7050 NZD
Euros to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.6737 NZD
1.6954 NZD
1.6843 NZD
Euros to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.6659 NZD
1.6738 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.6597 NZD
1.6659 NZD
1.6667 NZD
Euros to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.6506 NZD
1.6611 NZD
1.6600 NZD
Euros to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.6452 NZD
1.6509 NZD
1.6476 NZD
Euros to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.6429 NZD
1.6423 NZD
1.6430 NZD
Euros to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.6630 NZD
1.6430 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.6535 NZD
1.6642 NZD
1.6601 NZD
Euros to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.6556 NZD
1.6534 NZD
1.6540 NZD
Euros to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.6640 NZD
1.6548 NZD
1.6600 NZD
Euros to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.6592 NZD
1.6571 NZD
1.6544 NZD
Euros to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.6599 NZD
1.6593 NZD
1.6609 NZD
Euros to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.6679 NZD
1.6605 NZD
1.6691 NZD
Euros to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.6725 NZD
1.6673 NZD
1.6706 NZD
Euros to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.6799 NZD
1.6730 NZD
1.6748 NZD
Euros to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.6675 NZD
1.6771 NZD
1.6714 NZD
Euros to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.6556 NZD
1.6676 NZD
1.6647 NZD
Euros to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.6281 NZD
1.6554 NZD
1.6386 NZD
Euros to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.6497 NZD
1.6282 NZD
1.6431 NZD
Euros to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.6640 NZD
1.6506 NZD
1.6554 NZD
Euros to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.6491 NZD
1.6645 NZD
1.6513 NZD
Euros to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.6721 NZD
1.6488 NZD
1.6645 NZD
Euros to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.6741 NZD
1.6719 NZD
1.6732 NZD
Euros to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.6710 NZD
1.6742 NZD
1.6728 NZD
Euros to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.6861 NZD
1.6701 NZD
1.6784 NZD
Euros to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.6729 NZD
1.6807 NZD
1.6799 NZD
Euros to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.6703 NZD
1.6727 NZD
1.6693 NZD
Euros to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.6898 NZD
1.6697 NZD
1.6772 NZD
Euros to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.6924 NZD
1.6900 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.6915 NZD
1.6922 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.7043 NZD
1.6935 NZD
1.6988 NZD
Euros to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.6833 NZD
1.7040 NZD
1.6960 NZD
Euros to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.6764 NZD
1.6836 NZD
1.6770 NZD
Euros to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.6725 NZD
1.6767 NZD
1.6727 NZD
Euros to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.6573 NZD
1.6723 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.6514 NZD
1.6582 NZD
1.6515 NZD
Euros to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.6690 NZD
1.6518 NZD
1.6693 NZD
Euros to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.6913 NZD
1.6699 NZD
1.6758 NZD
Euros to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.6776 NZD
1.6912 NZD
1.6932 NZD
Euros to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.6861 NZD
1.6776 NZD
1.6791 NZD
Euros to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.6494 NZD
1.6758 NZD
1.6663 NZD
Euros to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.6431 NZD
1.6513 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.6315 NZD
1.6428 NZD
1.6378 NZD
Euros to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.6165 NZD
1.6314 NZD
1.6263 NZD
Euros to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.6298 NZD
1.6165 NZD
1.6241 NZD
Euros to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.6160 NZD
1.6364 NZD
1.6225 NZD
Euros to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.5980 NZD
1.6161 NZD
1.6082 NZD
Euros to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.5922 NZD
1.5981 NZD
1.5926 NZD
Euros to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.5992 NZD
1.5920 NZD
1.5951 NZD
Euros to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.5969 NZD
1.5988 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.5898 NZD
1.5976 NZD
1.5967 NZD
Euros to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.5921 NZD
1.5900 NZD
1.5936 NZD
Euros to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.5798 NZD
1.5920 NZD
1.5875 NZD
Euros to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.5765 NZD
1.5798 NZD
1.5789 NZD
Euros to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.5876 NZD
1.5763 NZD
1.5820 NZD
Euros to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.5796 NZD
1.5917 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.5638 NZD
1.5794 NZD
1.5692 NZD
Euros to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.5762 NZD
1.5634 NZD
1.5705 NZD
Euros to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.5724 NZD
1.5758 NZD
1.5742 NZD
Euros to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.5656 NZD
1.5731 NZD
1.5679 NZD
Euros to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.5547 NZD
1.5649 NZD
1.5605 NZD
Euros to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.5655 NZD
1.5542 NZD
1.5568 NZD
Euros to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.5464 NZD
1.5657 NZD
1.5602 NZD
Euros to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.5357 NZD
1.5463 NZD
1.5464 NZD
Euros to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.5366 NZD
1.5355 NZD
1.5370 NZD
Euros to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.5379 NZD
1.5369 NZD
1.5379 NZD
Euros to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.5506 NZD
1.5384 NZD
1.5478 NZD
Euros to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.5382 NZD
1.5510 NZD
1.5462 NZD
Euros to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.5290 NZD
1.5375 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.5383 NZD
1.5292 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.5308 NZD
1.5367 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.5354 NZD
1.5308 NZD
1.5288 NZD
Euros to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.5480 NZD
1.5350 NZD
1.5396 NZD
Euros to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.5510 NZD
1.5498 NZD
1.5516 NZD
Euros to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.5567 NZD
1.5512 NZD
1.5495 NZD
Euros to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.5512 NZD
1.5506 NZD
1.5476 NZD
Euros to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.5438 NZD
1.5513 NZD
1.5475 NZD
Euros to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.5518 NZD
1.5440 NZD
1.5507 NZD
Euros to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.5507 NZD
1.5519 NZD
1.5502 NZD
Euros to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.5305 NZD
1.5505 NZD
1.5410 NZD
Euros to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.5177 NZD
1.5266 NZD
1.5241 NZD
Euros to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.5240 NZD
1.5175 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.5345 NZD
1.5247 NZD
1.5305 NZD
Euros to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.5380 NZD
1.5342 NZD
1.5383 NZD
Euros to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.5418 NZD
1.5379 NZD
1.5412 NZD
Euros to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.5358 NZD
1.5406 NZD
1.5436 NZD
Euros to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.5265 NZD
1.5358 NZD
1.5302 NZD
Euros to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.5237 NZD
1.5265 NZD
1.5230 NZD
Euros to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.5350 NZD
1.5235 NZD
1.5280 NZD
Euros to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.5323 NZD
1.5352 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.5313 NZD
1.5312 NZD
1.5315 NZD
Euros to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.5274 NZD
1.5317 NZD
1.5296 NZD
Euros to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.5324 NZD
1.5272 NZD
1.5303 NZD
Euros to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.5387 NZD
1.5324 NZD
1.5373 NZD
Euros to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.5536 NZD
1.5382 NZD
1.5490 NZD
Euros to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.5510 NZD
1.5541 NZD
1.5539 NZD
Euros to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.5659 NZD
1.5514 NZD
1.5560 NZD
Euros to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.5607 NZD
1.5659 NZD
1.5703 NZD
Euros to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.5679 NZD
1.5607 NZD
1.5658 NZD
Euros to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.5888 NZD
1.5681 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.5827 NZD
1.5809 NZD
1.5831 NZD
Euros to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.5828 NZD
1.5825 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.5777 NZD
1.5827 NZD
1.5807 NZD
Euros to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.5780 NZD
1.5773 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.5837 NZD
1.5779 NZD
1.5812 NZD
Euros to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.5825 NZD
1.5823 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.5653 NZD
1.5825 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.5702 NZD
1.5651 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.5738 NZD
1.5704 NZD
1.5713 NZD
Euros to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.5807 NZD
1.5738 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.5825 NZD
1.5784 NZD
1.5808 NZD
Euros to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.5873 NZD
1.5833 NZD
1.5823 NZD
Euros to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.5830 NZD
1.5870 NZD
1.5877 NZD
Euros to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.5663 NZD
1.5830 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.5802 NZD
1.5672 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.5816 NZD
1.5741 NZD
1.5735 NZD
Euros to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.5896 NZD
1.5816 NZD
1.5855 NZD
Euros to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.5809 NZD
1.5890 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.5796 NZD
1.5808 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.5806 NZD
1.5799 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.5711 NZD
1.5808 NZD
1.5727 NZD
Euros to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.5911 NZD
1.5710 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.6013 NZD
1.5914 NZD
1.5973 NZD
Euros to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.6047 NZD
1.6011 NZD
1.6015 NZD
Euros to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.5981 NZD
1.6047 NZD
1.6038 NZD
Euros to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.6081 NZD
1.5988 NZD
1.6024 NZD
Euros to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.6105 NZD
1.6082 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.6076 NZD
1.6109 NZD
1.6079 NZD
Euros to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.6026 NZD
1.6074 NZD
1.6041 NZD
Euros to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.6097 NZD
1.6024 NZD
1.6066 NZD
Euros to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.6187 NZD
1.6135 NZD
1.6184 NZD
Euros to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.6229 NZD
1.6187 NZD
1.6196 NZD
Euros to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.6073 NZD
1.6229 NZD
1.6220 NZD
Euros to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.6137 NZD
1.6072 NZD
1.6074 NZD
Euros to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.6119 NZD
1.6135 NZD
1.6162 NZD
Euros to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.5964 NZD
1.6082 NZD
1.6021 NZD
Euros to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.5811 NZD
1.5969 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.5841 NZD
1.5811 NZD
1.5799 NZD
Euros to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.5925 NZD
1.5842 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.5911 NZD
1.5924 NZD
1.5921 NZD
Euros to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.5993 NZD
1.5920 NZD
1.5954 NZD
Euros to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.5804 NZD
1.5992 NZD
1.5909 NZD
Euros to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.5847 NZD
1.5805 NZD
1.5826 NZD
Euros to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.5868 NZD
1.5842 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.5924 NZD
1.5872 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.5694 NZD
1.5949 NZD
1.5834 NZD
Euros to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.5560 NZD
1.5694 NZD
1.5601 NZD
Euros to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.5635 NZD
1.5559 NZD
1.5578 NZD
Euros to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.5667 NZD
1.5637 NZD
1.5665 NZD
Euros to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.5742 NZD
1.5669 NZD
1.5667 NZD
Euros to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.5759 NZD
1.5726 NZD
1.5773 NZD
Euros to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.5811 NZD
1.5758 NZD
1.5760 NZD
Euros to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.5955 NZD
1.5808 NZD
1.5900 NZD
Euros to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.5926 NZD
1.5959 NZD
1.5938 NZD
Euros to New Zealand Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...