Converting Euros into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7178 on 27/08/2013

Worst Exchange Rate: 1.5175 on 11/04/2013

Mid Exchange Rate: 1.6257 on 14/11/2013


Today's Live Rate: 1 EUR = 1.4633 NZD

Best Retail Rate: 1 EUR = 1.4531 NZD

Indicative Bank Rate: 1 EUR = 1.4059 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.6823 NZD
1.6726 NZD
1.6754 NZD
Euros to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.6879 NZD
1.6823 NZD
1.6866 NZD
Euros to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.6775 NZD
1.6842 NZD
1.6884 NZD
Euros to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.6718 NZD
1.6775 NZD
1.6751 NZD
Euros to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.6716 NZD
1.6718 NZD
1.6733 NZD
Euros to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.6692 NZD
1.6712 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.6647 NZD
1.6692 NZD
1.6685 NZD
Euros to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.6681 NZD
1.6685 NZD
1.6675 NZD
Euros to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.6659 NZD
1.6681 NZD
1.6668 NZD
Euros to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.6658 NZD
1.6659 NZD
1.6683 NZD
Euros to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.6656 NZD
1.6658 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.6624 NZD
1.6655 NZD
1.6647 NZD
Euros to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.6667 NZD
1.6623 NZD
1.6699 NZD
Euros to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.6701 NZD
1.6668 NZD
1.6655 NZD
Euros to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.6567 NZD
1.6703 NZD
1.6676 NZD
Euros to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.6586 NZD
1.6566 NZD
1.6579 NZD
Euros to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.6551 NZD
1.6586 NZD
1.6546 NZD
Euros to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.6625 NZD
1.6540 NZD
1.6623 NZD
Euros to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.6571 NZD
1.6625 NZD
1.6636 NZD
Euros to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.6460 NZD
1.6573 NZD
1.6555 NZD
Euros to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.6533 NZD
1.6462 NZD
1.6512 NZD
Euros to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.6668 NZD
1.6536 NZD
1.6590 NZD
Euros to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.6730 NZD
1.6700 NZD
1.6738 NZD
Euros to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.6665 NZD
1.6729 NZD
1.6698 NZD
Euros to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.6547 NZD
1.6665 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.6476 NZD
1.6550 NZD
1.6483 NZD
Euros to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.6560 NZD
1.6478 NZD
1.6519 NZD
Euros to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.6421 NZD
1.6540 NZD
1.6499 NZD
Euros to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.6254 NZD
1.6420 NZD
1.6353 NZD
Euros to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.6196 NZD
1.6253 NZD
1.6207 NZD
Euros to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.6197 NZD
1.6197 NZD
1.6215 NZD
Euros to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.6163 NZD
1.6200 NZD
1.6140 NZD
Euros to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.6259 NZD
1.6180 NZD
1.6218 NZD
Euros to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.6305 NZD
1.6257 NZD
1.6235 NZD
Euros to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.6358 NZD
1.6303 NZD
1.6313 NZD
Euros to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.6247 NZD
1.6359 NZD
1.6290 NZD
Euros to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.6172 NZD
1.6246 NZD
1.6210 NZD
Euros to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.6129 NZD
1.6207 NZD
1.6132 NZD
Euros to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.6126 NZD
1.6129 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.6196 NZD
1.6127 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.6316 NZD
1.6197 NZD
1.6276 NZD
Euros to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.6339 NZD
1.6316 NZD
1.6306 NZD
Euros to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.6445 NZD
1.6311 NZD
1.6375 NZD
Euros to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.6618 NZD
1.6440 NZD
1.6512 NZD
Euros to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.6649 NZD
1.6626 NZD
1.6663 NZD
Euros to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.6603 NZD
1.6648 NZD
1.6656 NZD
Euros to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.6667 NZD
1.6607 NZD
1.6621 NZD
Euros to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.6521 NZD
1.6671 NZD
1.6591 NZD
Euros to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.6413 NZD
1.6519 NZD
1.6469 NZD
Euros to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.6187 NZD
1.6412 NZD
1.6329 NZD
Euros to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.6185 NZD
1.6188 NZD
1.6163 NZD
Euros to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.6115 NZD
1.6186 NZD
1.6137 NZD
Euros to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.6119 NZD
1.6085 NZD
1.6113 NZD
Euros to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.6063 NZD
1.6116 NZD
1.6080 NZD
Euros to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.6145 NZD
1.6060 NZD
1.6070 NZD
Euros to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.6224 NZD
1.6138 NZD
1.6143 NZD
Euros to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.6327 NZD
1.6225 NZD
1.6258 NZD
Euros to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.6321 NZD
1.6273 NZD
1.6304 NZD
Euros to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.6283 NZD
1.6323 NZD
1.6342 NZD
Euros to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.6374 NZD
1.6286 NZD
1.6317 NZD
Euros to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.6352 NZD
1.6374 NZD
1.6364 NZD
Euros to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.6306 NZD
1.6351 NZD
1.6347 NZD
Euros to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.6420 NZD
1.6300 NZD
1.6366 NZD
Euros to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.6299 NZD
1.6421 NZD
1.6406 NZD
Euros to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.6344 NZD
1.6301 NZD
1.6385 NZD
Euros to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.6293 NZD
1.6345 NZD
1.6337 NZD
Euros to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.6302 NZD
1.6293 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.6268 NZD
1.6350 NZD
1.6307 NZD
Euros to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.6413 NZD
1.6267 NZD
1.6330 NZD
Euros to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.6269 NZD
1.6412 NZD
1.6355 NZD
Euros to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.6114 NZD
1.6269 NZD
1.6225 NZD
Euros to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.6228 NZD
1.6114 NZD
1.6156 NZD
Euros to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.6157 NZD
1.6166 NZD
1.6142 NZD
Euros to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.6155 NZD
1.6154 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.6217 NZD
1.6156 NZD
1.6206 NZD
Euros to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.6316 NZD
1.6217 NZD
1.6271 NZD
Euros to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.6257 NZD
1.6318 NZD
1.6286 NZD
Euros to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.6342 NZD
1.6355 NZD
1.6332 NZD
Euros to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.6472 NZD
1.6341 NZD
1.6379 NZD
Euros to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.6444 NZD
1.6468 NZD
1.6454 NZD
Euros to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.6533 NZD
1.6446 NZD
1.6481 NZD
Euros to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.6447 NZD
1.6536 NZD
1.6504 NZD
Euros to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.6641 NZD
1.6475 NZD
1.6517 NZD
Euros to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.6703 NZD
1.6642 NZD
1.6706 NZD
Euros to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.6893 NZD
1.6704 NZD
1.6757 NZD
Euros to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.6890 NZD
1.6883 NZD
1.6868 NZD
Euros to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.7021 NZD
1.6892 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.7041 NZD
1.7108 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.7105 NZD
1.7042 NZD
1.7035 NZD
Euros to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.7178 NZD
1.7105 NZD
1.7201 NZD
Euros to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.7029 NZD
1.7178 NZD
1.7115 NZD
Euros to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.7143 NZD
1.7023 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.7059 NZD
1.7154 NZD
1.7114 NZD
Euros to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.7025 NZD
1.7068 NZD
1.7029 NZD
Euros to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.6814 NZD
1.7030 NZD
1.6916 NZD
Euros to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.6528 NZD
1.6812 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.6438 NZD
1.6529 NZD
1.6448 NZD
Euros to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.6529 NZD
1.6453 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.6512 NZD
1.6535 NZD
1.6490 NZD
Euros to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.6652 NZD
1.6509 NZD
1.6561 NZD
Euros to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.6597 NZD
1.6657 NZD
1.6631 NZD
Euros to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.6586 NZD
1.6600 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.6709 NZD
1.6620 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.6732 NZD
1.6709 NZD
1.6726 NZD
Euros to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.6837 NZD
1.6731 NZD
1.6826 NZD
Euros to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.6942 NZD
1.6841 NZD
1.6876 NZD
Euros to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.7131 NZD
1.6947 NZD
1.7050 NZD
Euros to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.6737 NZD
1.6954 NZD
1.6843 NZD
Euros to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.6659 NZD
1.6738 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.6597 NZD
1.6659 NZD
1.6667 NZD
Euros to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.6506 NZD
1.6611 NZD
1.6600 NZD
Euros to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.6452 NZD
1.6509 NZD
1.6476 NZD
Euros to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.6429 NZD
1.6423 NZD
1.6430 NZD
Euros to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.6630 NZD
1.6430 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.6535 NZD
1.6642 NZD
1.6601 NZD
Euros to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.6556 NZD
1.6534 NZD
1.6540 NZD
Euros to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.6640 NZD
1.6548 NZD
1.6600 NZD
Euros to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.6592 NZD
1.6571 NZD
1.6544 NZD
Euros to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.6599 NZD
1.6593 NZD
1.6609 NZD
Euros to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.6679 NZD
1.6605 NZD
1.6691 NZD
Euros to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.6725 NZD
1.6673 NZD
1.6706 NZD
Euros to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.6799 NZD
1.6730 NZD
1.6748 NZD
Euros to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.6675 NZD
1.6771 NZD
1.6714 NZD
Euros to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.6556 NZD
1.6676 NZD
1.6647 NZD
Euros to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.6281 NZD
1.6554 NZD
1.6386 NZD
Euros to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.6497 NZD
1.6282 NZD
1.6431 NZD
Euros to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.6640 NZD
1.6506 NZD
1.6554 NZD
Euros to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.6491 NZD
1.6645 NZD
1.6513 NZD
Euros to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.6721 NZD
1.6488 NZD
1.6645 NZD
Euros to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.6741 NZD
1.6719 NZD
1.6732 NZD
Euros to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.6710 NZD
1.6742 NZD
1.6728 NZD
Euros to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.6861 NZD
1.6701 NZD
1.6784 NZD
Euros to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.6729 NZD
1.6807 NZD
1.6799 NZD
Euros to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.6703 NZD
1.6727 NZD
1.6693 NZD
Euros to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.6898 NZD
1.6697 NZD
1.6772 NZD
Euros to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.6924 NZD
1.6900 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.6915 NZD
1.6922 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.7043 NZD
1.6935 NZD
1.6988 NZD
Euros to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.6833 NZD
1.7040 NZD
1.6960 NZD
Euros to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.6764 NZD
1.6836 NZD
1.6770 NZD
Euros to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.6725 NZD
1.6767 NZD
1.6727 NZD
Euros to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.6573 NZD
1.6723 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.6514 NZD
1.6582 NZD
1.6515 NZD
Euros to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.6690 NZD
1.6518 NZD
1.6693 NZD
Euros to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.6913 NZD
1.6699 NZD
1.6758 NZD
Euros to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.6776 NZD
1.6912 NZD
1.6932 NZD
Euros to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.6861 NZD
1.6776 NZD
1.6791 NZD
Euros to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.6494 NZD
1.6758 NZD
1.6663 NZD
Euros to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.6431 NZD
1.6513 NZD
1.6498 NZD
Euros to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.6315 NZD
1.6428 NZD
1.6378 NZD
Euros to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.6165 NZD
1.6314 NZD
1.6263 NZD
Euros to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.6298 NZD
1.6165 NZD
1.6241 NZD
Euros to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.6160 NZD
1.6364 NZD
1.6225 NZD
Euros to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.5980 NZD
1.6161 NZD
1.6082 NZD
Euros to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.5922 NZD
1.5981 NZD
1.5926 NZD
Euros to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.5992 NZD
1.5920 NZD
1.5951 NZD
Euros to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.5969 NZD
1.5988 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.5898 NZD
1.5976 NZD
1.5967 NZD
Euros to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.5921 NZD
1.5900 NZD
1.5936 NZD
Euros to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.5798 NZD
1.5920 NZD
1.5875 NZD
Euros to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.5765 NZD
1.5798 NZD
1.5789 NZD
Euros to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.5876 NZD
1.5763 NZD
1.5820 NZD
Euros to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.5796 NZD
1.5917 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.5638 NZD
1.5794 NZD
1.5692 NZD
Euros to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.5762 NZD
1.5634 NZD
1.5705 NZD
Euros to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.5724 NZD
1.5758 NZD
1.5742 NZD
Euros to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.5656 NZD
1.5731 NZD
1.5679 NZD
Euros to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.5547 NZD
1.5649 NZD
1.5605 NZD
Euros to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.5655 NZD
1.5542 NZD
1.5568 NZD
Euros to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.5464 NZD
1.5657 NZD
1.5602 NZD
Euros to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.5357 NZD
1.5463 NZD
1.5464 NZD
Euros to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.5366 NZD
1.5355 NZD
1.5370 NZD
Euros to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.5379 NZD
1.5369 NZD
1.5379 NZD
Euros to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.5506 NZD
1.5384 NZD
1.5478 NZD
Euros to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.5382 NZD
1.5510 NZD
1.5462 NZD
Euros to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.5290 NZD
1.5375 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.5383 NZD
1.5292 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.5308 NZD
1.5367 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.5354 NZD
1.5308 NZD
1.5288 NZD
Euros to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.5480 NZD
1.5350 NZD
1.5396 NZD
Euros to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.5510 NZD
1.5498 NZD
1.5516 NZD
Euros to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.5567 NZD
1.5512 NZD
1.5495 NZD
Euros to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.5512 NZD
1.5506 NZD
1.5476 NZD
Euros to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.5438 NZD
1.5513 NZD
1.5475 NZD
Euros to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.5518 NZD
1.5440 NZD
1.5507 NZD
Euros to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.5507 NZD
1.5519 NZD
1.5502 NZD
Euros to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.5305 NZD
1.5505 NZD
1.5410 NZD
Euros to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.5177 NZD
1.5266 NZD
1.5241 NZD
Euros to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.5240 NZD
1.5175 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.5345 NZD
1.5247 NZD
1.5305 NZD
Euros to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.5380 NZD
1.5342 NZD
1.5383 NZD
Euros to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.5418 NZD
1.5379 NZD
1.5412 NZD
Euros to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.5358 NZD
1.5406 NZD
1.5436 NZD
Euros to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.5265 NZD
1.5358 NZD
1.5302 NZD
Euros to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.5237 NZD
1.5265 NZD
1.5230 NZD
Euros to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.5350 NZD
1.5235 NZD
1.5280 NZD
Euros to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.5323 NZD
1.5352 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.5313 NZD
1.5312 NZD
1.5315 NZD
Euros to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.5274 NZD
1.5317 NZD
1.5296 NZD
Euros to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.5324 NZD
1.5272 NZD
1.5303 NZD
Euros to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.5387 NZD
1.5324 NZD
1.5373 NZD
Euros to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.5536 NZD
1.5382 NZD
1.5490 NZD
Euros to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.5510 NZD
1.5541 NZD
1.5539 NZD
Euros to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.5659 NZD
1.5514 NZD
1.5560 NZD
Euros to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.5607 NZD
1.5659 NZD
1.5703 NZD
Euros to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.5679 NZD
1.5607 NZD
1.5658 NZD
Euros to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.5888 NZD
1.5681 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.5827 NZD
1.5809 NZD
1.5831 NZD
Euros to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.5828 NZD
1.5825 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.5777 NZD
1.5827 NZD
1.5807 NZD
Euros to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.5780 NZD
1.5773 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.5837 NZD
1.5779 NZD
1.5812 NZD
Euros to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.5825 NZD
1.5823 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.5653 NZD
1.5825 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.5702 NZD
1.5651 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.5738 NZD
1.5704 NZD
1.5713 NZD
Euros to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.5807 NZD
1.5738 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.5825 NZD
1.5784 NZD
1.5808 NZD
Euros to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.5873 NZD
1.5833 NZD
1.5823 NZD
Euros to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.5830 NZD
1.5870 NZD
1.5877 NZD
Euros to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.5663 NZD
1.5830 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.5802 NZD
1.5672 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.5816 NZD
1.5741 NZD
1.5735 NZD
Euros to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.5896 NZD
1.5816 NZD
1.5855 NZD
Euros to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.5809 NZD
1.5890 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.5796 NZD
1.5808 NZD
1.5801 NZD
Euros to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.5806 NZD
1.5799 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.5711 NZD
1.5808 NZD
1.5727 NZD
Euros to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.5911 NZD
1.5710 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.6013 NZD
1.5914 NZD
1.5973 NZD
Euros to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.6047 NZD
1.6011 NZD
1.6015 NZD
Euros to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.5981 NZD
1.6047 NZD
1.6038 NZD
Euros to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.6081 NZD
1.5988 NZD
1.6024 NZD
Euros to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.6105 NZD
1.6082 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.6076 NZD
1.6109 NZD
1.6079 NZD
Euros to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.6026 NZD
1.6074 NZD
1.6041 NZD
Euros to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.6097 NZD
1.6024 NZD
1.6066 NZD
Euros to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.6187 NZD
1.6135 NZD
1.6184 NZD
Euros to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.6229 NZD
1.6187 NZD
1.6196 NZD
Euros to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.6073 NZD
1.6229 NZD
1.6220 NZD
Euros to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.6137 NZD
1.6072 NZD
1.6074 NZD
Euros to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.6119 NZD
1.6135 NZD
1.6162 NZD
Euros to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.5964 NZD
1.6082 NZD
1.6021 NZD
Euros to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.5811 NZD
1.5969 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.5841 NZD
1.5811 NZD
1.5799 NZD
Euros to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.5925 NZD
1.5842 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.5911 NZD
1.5924 NZD
1.5921 NZD
Euros to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.5993 NZD
1.5920 NZD
1.5954 NZD
Euros to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.5804 NZD
1.5992 NZD
1.5909 NZD
Euros to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.5847 NZD
1.5805 NZD
1.5826 NZD
Euros to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.5868 NZD
1.5842 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.5924 NZD
1.5872 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.5694 NZD
1.5949 NZD
1.5834 NZD
Euros to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.5560 NZD
1.5694 NZD
1.5601 NZD
Euros to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.5635 NZD
1.5559 NZD
1.5578 NZD
Euros to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.5667 NZD
1.5637 NZD
1.5665 NZD
Euros to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.5742 NZD
1.5669 NZD
1.5667 NZD
Euros to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.5759 NZD
1.5726 NZD
1.5773 NZD
Euros to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.5811 NZD
1.5758 NZD
1.5760 NZD
Euros to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.5955 NZD
1.5808 NZD
1.5900 NZD
Euros to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.5926 NZD
1.5959 NZD
1.5938 NZD
Euros to New Zealand Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.