Converting Euros into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6903 on 18/05/2012

Worst Exchange Rate: 1.5034 on 02/08/2012

Mid Exchange Rate: 1.5829 on 08/10/2012


Today's Live Rate: 1 EUR = 1.4838 NZD

Best Retail Rate: 1 EUR = 1.4734 NZD

Indicative Bank Rate: 1 EUR = 1.4256 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.6116 NZD
1.5921 NZD
1.6029 NZD
Euros to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.6128 NZD
1.6118 NZD
1.6109 NZD
Euros to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.6133 NZD
1.6127 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.6044 NZD
1.6139 NZD
1.6112 NZD
Euros to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.6040 NZD
1.6042 NZD
1.6043 NZD
Euros to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.5987 NZD
1.6040 NZD
1.6042 NZD
Euros to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.5884 NZD
1.6023 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.5857 NZD
1.5884 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.5724 NZD
1.5856 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.5580 NZD
1.5722 NZD
1.5647 NZD
Euros to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.5562 NZD
1.5587 NZD
1.5584 NZD
Euros to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.5510 NZD
1.5553 NZD
1.5542 NZD
Euros to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.5498 NZD
1.5511 NZD
1.5492 NZD
Euros to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.5498 NZD
1.5497 NZD
1.5491 NZD
Euros to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.5497 NZD
1.5497 NZD
1.5498 NZD
Euros to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.5478 NZD
1.5503 NZD
1.5490 NZD
Euros to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.5574 NZD
1.5523 NZD
1.5538 NZD
Euros to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.5768 NZD
1.5576 NZD
1.5662 NZD
Euros to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.5892 NZD
1.5768 NZD
1.5837 NZD
Euros to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.5901 NZD
1.5896 NZD
1.5890 NZD
Euros to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.5817 NZD
1.5902 NZD
1.5888 NZD
Euros to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.5774 NZD
1.5822 NZD
1.5843 NZD
Euros to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.5724 NZD
1.5775 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.5759 NZD
1.5725 NZD
1.5736 NZD
Euros to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.5784 NZD
1.5768 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.5756 NZD
1.5785 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.5793 NZD
1.5757 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.5745 NZD
1.5794 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.5686 NZD
1.5748 NZD
1.5703 NZD
Euros to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.5625 NZD
1.5683 NZD
1.5656 NZD
Euros to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.5673 NZD
1.5623 NZD
1.5659 NZD
Euros to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.5795 NZD
1.5677 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.5720 NZD
1.5791 NZD
1.5737 NZD
Euros to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.5569 NZD
1.5722 NZD
1.5654 NZD
Euros to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.5547 NZD
1.5570 NZD
1.5514 NZD
Euros to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.5590 NZD
1.5547 NZD
1.5583 NZD
Euros to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.5641 NZD
1.5619 NZD
1.5631 NZD
Euros to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.5605 NZD
1.5642 NZD
1.5596 NZD
Euros to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.5489 NZD
1.5604 NZD
1.5528 NZD
Euros to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.5504 NZD
1.5494 NZD
1.5464 NZD
Euros to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.5549 NZD
1.5506 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.5665 NZD
1.5560 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.5755 NZD
1.5662 NZD
1.5704 NZD
Euros to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.5780 NZD
1.5756 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.5748 NZD
1.5783 NZD
1.5756 NZD
Euros to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.5730 NZD
1.5746 NZD
1.5733 NZD
Euros to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.5820 NZD
1.5730 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.5815 NZD
1.5811 NZD
1.5810 NZD
Euros to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.6001 NZD
1.5815 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.5968 NZD
1.5998 NZD
1.5983 NZD
Euros to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.5969 NZD
1.5971 NZD
1.5968 NZD
Euros to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.5966 NZD
1.5964 NZD
1.5942 NZD
Euros to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.5964 NZD
1.5967 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.6033 NZD
1.5963 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.5818 NZD
1.6033 NZD
1.5944 NZD
Euros to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.5844 NZD
1.5817 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.5812 NZD
1.5846 NZD
1.5834 NZD
Euros to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.5766 NZD
1.5816 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.5755 NZD
1.5773 NZD
1.5753 NZD
Euros to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.5829 NZD
1.5751 NZD
1.5768 NZD
Euros to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.5945 NZD
1.5829 NZD
1.5853 NZD
Euros to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.5839 NZD
1.5945 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.5746 NZD
1.5842 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.5612 NZD
1.5753 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.5573 NZD
1.5613 NZD
1.5566 NZD
Euros to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.5498 NZD
1.5574 NZD
1.5515 NZD
Euros to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.5531 NZD
1.5493 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.5618 NZD
1.5529 NZD
1.5540 NZD
Euros to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.5701 NZD
1.5614 NZD
1.5659 NZD
Euros to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.5713 NZD
1.5699 NZD
1.5668 NZD
Euros to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.5637 NZD
1.5715 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.5642 NZD
1.5651 NZD
1.5637 NZD
Euros to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.5783 NZD
1.5643 NZD
1.5730 NZD
Euros to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.5772 NZD
1.5785 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.5876 NZD
1.5772 NZD
1.5818 NZD
Euros to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.5814 NZD
1.5877 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.5631 NZD
1.5844 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.5711 NZD
1.5631 NZD
1.5661 NZD
Euros to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.5727 NZD
1.5711 NZD
1.5701 NZD
Euros to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.5773 NZD
1.5730 NZD
1.5733 NZD
Euros to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.5806 NZD
1.5774 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.5762 NZD
1.5773 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.5851 NZD
1.5761 NZD
1.5799 NZD
Euros to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.5819 NZD
1.5853 NZD
1.5819 NZD
Euros to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.5786 NZD
1.5817 NZD
1.5824 NZD
Euros to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.5708 NZD
1.5792 NZD
1.5737 NZD
Euros to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.5671 NZD
1.5658 NZD
1.5690 NZD
Euros to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.5651 NZD
1.5669 NZD
1.5662 NZD
Euros to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.5616 NZD
1.5653 NZD
1.5619 NZD
Euros to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.5454 NZD
1.5614 NZD
1.5547 NZD
Euros to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.5421 NZD
1.5454 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.5454 NZD
1.5427 NZD
1.5449 NZD
Euros to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.5390 NZD
1.5460 NZD
1.5391 NZD
Euros to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.5378 NZD
1.5393 NZD
1.5389 NZD
Euros to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.5269 NZD
1.5384 NZD
1.5300 NZD
Euros to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.5293 NZD
1.5260 NZD
1.5253 NZD
Euros to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.5246 NZD
1.5283 NZD
1.5266 NZD
Euros to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.5227 NZD
1.5247 NZD
1.5226 NZD
Euros to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.5301 NZD
1.5228 NZD
1.5279 NZD
Euros to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.5242 NZD
1.5299 NZD
1.5278 NZD
Euros to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.5137 NZD
1.5247 NZD
1.5194 NZD
Euros to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.5159 NZD
1.5110 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.5167 NZD
1.5155 NZD
1.5166 NZD
Euros to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.5190 NZD
1.5179 NZD
1.5136 NZD
Euros to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.5123 NZD
1.5191 NZD
1.5150 NZD
Euros to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.5139 NZD
1.5122 NZD
1.5132 NZD
Euros to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.5035 NZD
1.5120 NZD
1.5069 NZD
Euros to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.5137 NZD
1.5034 NZD
1.5107 NZD
Euros to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.5212 NZD
1.5139 NZD
1.5173 NZD
Euros to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.5159 NZD
1.5215 NZD
1.5169 NZD
Euros to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.5178 NZD
1.5159 NZD
1.5171 NZD
Euros to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.5318 NZD
1.5223 NZD
1.5292 NZD
Euros to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.5409 NZD
1.5316 NZD
1.5347 NZD
Euros to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.5372 NZD
1.5408 NZD
1.5414 NZD
Euros to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.5388 NZD
1.5371 NZD
1.5335 NZD
Euros to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.5200 NZD
1.5391 NZD
1.5287 NZD
Euros to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.5288 NZD
1.5206 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.5350 NZD
1.5288 NZD
1.5280 NZD
Euros to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.5429 NZD
1.5350 NZD
1.5400 NZD
Euros to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.5384 NZD
1.5413 NZD
1.5387 NZD
Euros to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.5373 NZD
1.5383 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.5453 NZD
1.5385 NZD
1.5405 NZD
Euros to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.5370 NZD
1.5449 NZD
1.5432 NZD
Euros to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.5429 NZD
1.5361 NZD
1.5378 NZD
Euros to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.5458 NZD
1.5429 NZD
1.5436 NZD
Euros to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.5379 NZD
1.5463 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.5419 NZD
1.5411 NZD
1.5415 NZD
Euros to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.5588 NZD
1.5420 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.5690 NZD
1.5586 NZD
1.5638 NZD
Euros to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.5650 NZD
1.5692 NZD
1.5663 NZD
Euros to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.5832 NZD
1.5646 NZD
1.5719 NZD
Euros to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.5786 NZD
1.5807 NZD
1.5811 NZD
Euros to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.5748 NZD
1.5786 NZD
1.5748 NZD
Euros to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.5789 NZD
1.5748 NZD
1.5785 NZD
Euros to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.5882 NZD
1.5792 NZD
1.5824 NZD
Euros to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.5886 NZD
1.5882 NZD
1.5900 NZD
Euros to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.5948 NZD
1.5899 NZD
1.5920 NZD
Euros to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.5958 NZD
1.5946 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.5894 NZD
1.5958 NZD
1.5955 NZD
Euros to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.5879 NZD
1.5893 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.6049 NZD
1.5878 NZD
1.5984 NZD
Euros to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.6146 NZD
1.6047 NZD
1.6081 NZD
Euros to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.6238 NZD
1.6144 NZD
1.6179 NZD
Euros to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.6087 NZD
1.6248 NZD
1.6142 NZD
Euros to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.6230 NZD
1.6086 NZD
1.6151 NZD
Euros to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.6266 NZD
1.6229 NZD
1.6247 NZD
Euros to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.6374 NZD
1.6251 NZD
1.6311 NZD
Euros to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.6321 NZD
1.6374 NZD
1.6314 NZD
Euros to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.6469 NZD
1.6325 NZD
1.6352 NZD
Euros to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.6524 NZD
1.6465 NZD
1.6495 NZD
Euros to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.6488 NZD
1.6523 NZD
1.6493 NZD
Euros to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.6416 NZD
1.6488 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.6418 NZD
1.6414 NZD
1.6435 NZD
Euros to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.6385 NZD
1.6426 NZD
1.6418 NZD
Euros to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.6466 NZD
1.6385 NZD
1.6444 NZD
Euros to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.6560 NZD
1.6456 NZD
1.6520 NZD
Euros to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.6634 NZD
1.6611 NZD
1.6625 NZD
Euros to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.6773 NZD
1.6633 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.6814 NZD
1.6777 NZD
1.6831 NZD
Euros to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.6756 NZD
1.6811 NZD
1.6766 NZD
Euros to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.6852 NZD
1.6754 NZD
1.6817 NZD
Euros to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.6629 NZD
1.6903 NZD
1.6770 NZD
Euros to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.6639 NZD
1.6638 NZD
1.6609 NZD
Euros to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.6543 NZD
1.6639 NZD
1.6598 NZD
Euros to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.6514 NZD
1.6546 NZD
1.6558 NZD
Euros to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.6483 NZD
1.6511 NZD
1.6495 NZD
Euros to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.6471 NZD
1.6502 NZD
1.6464 NZD
Euros to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.6488 NZD
1.6471 NZD
1.6473 NZD
Euros to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.6511 NZD
1.6492 NZD
1.6511 NZD
Euros to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.6422 NZD
1.6511 NZD
1.6461 NZD
Euros to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.6414 NZD
1.6420 NZD
1.6388 NZD
Euros to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.6447 NZD
1.6451 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.6227 NZD
1.6448 NZD
1.6341 NZD
Euros to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.6235 NZD
1.6230 NZD
1.6239 NZD
Euros to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.6174 NZD
1.6235 NZD
1.6264 NZD
Euros to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.6094 NZD
1.6175 NZD
1.6136 NZD
Euros to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.6225 NZD
1.6117 NZD
1.6186 NZD
Euros to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.6249 NZD
1.6231 NZD
1.6211 NZD
Euros to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.6230 NZD
1.6250 NZD
1.6251 NZD
Euros to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.6175 NZD
1.6230 NZD
1.6210 NZD
Euros to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.6131 NZD
1.6177 NZD
1.6172 NZD
Euros to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.6148 NZD
1.6144 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.6084 NZD
1.6145 NZD
1.6083 NZD
Euros to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.5987 NZD
1.6083 NZD
1.6022 NZD
Euros to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.6020 NZD
1.5989 NZD
1.6031 NZD
Euros to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.5842 NZD
1.6014 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.5932 NZD
1.5894 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.6027 NZD
1.5933 NZD
1.5970 NZD
Euros to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.6052 NZD
1.6027 NZD
1.6023 NZD
Euros to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.5954 NZD
1.6051 NZD
1.6033 NZD
Euros to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.6008 NZD
1.5955 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.6014 NZD
1.5981 NZD
1.6009 NZD
Euros to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.6130 NZD
1.6014 NZD
1.6052 NZD
Euros to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.6160 NZD
1.6131 NZD
1.6153 NZD
Euros to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.6174 NZD
1.6160 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.6221 NZD
1.6179 NZD
1.6243 NZD
Euros to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.6275 NZD
1.6301 NZD
1.6282 NZD
Euros to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.6303 NZD
1.6273 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.6226 NZD
1.6303 NZD
1.6271 NZD
Euros to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.6229 NZD
1.6225 NZD
1.6217 NZD
Euros to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.6237 NZD
1.6227 NZD
1.6211 NZD
Euros to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.6294 NZD
1.6200 NZD
1.6248 NZD
Euros to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.6282 NZD
1.6294 NZD
1.6292 NZD
Euros to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.6191 NZD
1.6283 NZD
1.6246 NZD
Euros to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.6023 NZD
1.6192 NZD
1.6131 NZD
Euros to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.5970 NZD
1.6020 NZD
1.5972 NZD
Euros to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.5957 NZD
1.5973 NZD
1.5941 NZD
Euros to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.6089 NZD
1.5958 NZD
1.6052 NZD
Euros to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.5912 NZD
1.6089 NZD
1.6010 NZD
Euros to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.6064 NZD
1.5910 NZD
1.5984 NZD
Euros to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.6015 NZD
1.6065 NZD
1.6053 NZD
Euros to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.6104 NZD
1.5977 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.6106 NZD
1.6105 NZD
1.6076 NZD
Euros to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.6137 NZD
1.6105 NZD
1.6097 NZD
Euros to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.6106 NZD
1.6138 NZD
1.6168 NZD
Euros to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.5884 NZD
1.6102 NZD
1.6014 NZD
Euros to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.5858 NZD
1.5920 NZD
1.5881 NZD
Euros to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.5976 NZD
1.5857 NZD
1.5925 NZD
Euros to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.6065 NZD
1.5973 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.5933 NZD
1.6061 NZD
1.6028 NZD
Euros to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.6090 NZD
1.5945 NZD
1.6026 NZD
Euros to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.5990 NZD
1.6092 NZD
1.6031 NZD
Euros to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.5978 NZD
1.5990 NZD
1.6000 NZD
Euros to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.5864 NZD
1.5978 NZD
1.5926 NZD
Euros to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.5765 NZD
1.5868 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.5718 NZD
1.5771 NZD
1.5735 NZD
Euros to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.5761 NZD
1.5786 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.5681 NZD
1.5760 NZD
1.5700 NZD
Euros to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.5752 NZD
1.5690 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.5813 NZD
1.5753 NZD
1.5821 NZD
Euros to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.5934 NZD
1.5810 NZD
1.5897 NZD
Euros to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.5930 NZD
1.5968 NZD
1.5956 NZD
Euros to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.5887 NZD
1.5930 NZD
1.5883 NZD
Euros to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.5864 NZD
1.5896 NZD
1.5849 NZD
Euros to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.5751 NZD
1.5864 NZD
1.5779 NZD
Euros to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.5712 NZD
1.5747 NZD
1.5720 NZD
Euros to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.5776 NZD
1.5748 NZD
1.5762 NZD
Euros to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.5812 NZD
1.5778 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.5822 NZD
1.5811 NZD
1.5842 NZD
Euros to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.6045 NZD
1.5822 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.6060 NZD
1.6042 NZD
1.6045 NZD
Euros to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.5949 NZD
1.6030 NZD
1.5980 NZD
Euros to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.6049 NZD
1.5951 NZD
1.6019 NZD
Euros to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.6057 NZD
1.6047 NZD
1.6069 NZD
Euros to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.6063 NZD
1.6057 NZD
1.6084 NZD
Euros to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.5959 NZD
1.6063 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.