Converting Euros into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6903 on 18/05/2012

Worst Exchange Rate: 1.5034 on 02/08/2012

Mid Exchange Rate: 1.5829 on 08/10/2012


Today's Live Rate: 1 EUR = 1.4652 NZD

Best Retail Rate: 1 EUR = 1.4549 NZD

Indicative Bank Rate: 1 EUR = 1.4078 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.6116 NZD
1.5921 NZD
1.6029 NZD
Euros to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.6128 NZD
1.6118 NZD
1.6109 NZD
Euros to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.6133 NZD
1.6127 NZD
1.6149 NZD
Euros to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.6044 NZD
1.6139 NZD
1.6112 NZD
Euros to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.6040 NZD
1.6042 NZD
1.6043 NZD
Euros to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.5987 NZD
1.6040 NZD
1.6042 NZD
Euros to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.5884 NZD
1.6023 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.5857 NZD
1.5884 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.5724 NZD
1.5856 NZD
1.5803 NZD
Euros to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.5580 NZD
1.5722 NZD
1.5647 NZD
Euros to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.5562 NZD
1.5587 NZD
1.5584 NZD
Euros to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.5510 NZD
1.5553 NZD
1.5542 NZD
Euros to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.5498 NZD
1.5511 NZD
1.5492 NZD
Euros to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.5498 NZD
1.5497 NZD
1.5491 NZD
Euros to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.5497 NZD
1.5497 NZD
1.5498 NZD
Euros to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.5478 NZD
1.5503 NZD
1.5490 NZD
Euros to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.5574 NZD
1.5523 NZD
1.5538 NZD
Euros to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.5768 NZD
1.5576 NZD
1.5662 NZD
Euros to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.5892 NZD
1.5768 NZD
1.5837 NZD
Euros to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.5901 NZD
1.5896 NZD
1.5890 NZD
Euros to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.5817 NZD
1.5902 NZD
1.5888 NZD
Euros to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.5774 NZD
1.5822 NZD
1.5843 NZD
Euros to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.5724 NZD
1.5775 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.5759 NZD
1.5725 NZD
1.5736 NZD
Euros to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.5784 NZD
1.5768 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.5756 NZD
1.5785 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.5793 NZD
1.5757 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.5745 NZD
1.5794 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.5686 NZD
1.5748 NZD
1.5703 NZD
Euros to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.5625 NZD
1.5683 NZD
1.5656 NZD
Euros to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.5673 NZD
1.5623 NZD
1.5659 NZD
Euros to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.5795 NZD
1.5677 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.5720 NZD
1.5791 NZD
1.5737 NZD
Euros to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.5569 NZD
1.5722 NZD
1.5654 NZD
Euros to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.5547 NZD
1.5570 NZD
1.5514 NZD
Euros to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.5590 NZD
1.5547 NZD
1.5583 NZD
Euros to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.5641 NZD
1.5619 NZD
1.5631 NZD
Euros to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.5605 NZD
1.5642 NZD
1.5596 NZD
Euros to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.5489 NZD
1.5604 NZD
1.5528 NZD
Euros to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.5504 NZD
1.5494 NZD
1.5464 NZD
Euros to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.5549 NZD
1.5506 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.5665 NZD
1.5560 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.5755 NZD
1.5662 NZD
1.5704 NZD
Euros to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.5780 NZD
1.5756 NZD
1.5776 NZD
Euros to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.5748 NZD
1.5783 NZD
1.5756 NZD
Euros to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.5730 NZD
1.5746 NZD
1.5733 NZD
Euros to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.5820 NZD
1.5730 NZD
1.5747 NZD
Euros to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.5815 NZD
1.5811 NZD
1.5810 NZD
Euros to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.6001 NZD
1.5815 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.5968 NZD
1.5998 NZD
1.5983 NZD
Euros to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.5969 NZD
1.5971 NZD
1.5968 NZD
Euros to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.5966 NZD
1.5964 NZD
1.5942 NZD
Euros to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.5964 NZD
1.5967 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.6033 NZD
1.5963 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.5818 NZD
1.6033 NZD
1.5944 NZD
Euros to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.5844 NZD
1.5817 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.5812 NZD
1.5846 NZD
1.5834 NZD
Euros to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.5766 NZD
1.5816 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.5755 NZD
1.5773 NZD
1.5753 NZD
Euros to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.5829 NZD
1.5751 NZD
1.5768 NZD
Euros to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.5945 NZD
1.5829 NZD
1.5853 NZD
Euros to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.5839 NZD
1.5945 NZD
1.5861 NZD
Euros to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.5746 NZD
1.5842 NZD
1.5809 NZD
Euros to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.5612 NZD
1.5753 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.5573 NZD
1.5613 NZD
1.5566 NZD
Euros to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.5498 NZD
1.5574 NZD
1.5515 NZD
Euros to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.5531 NZD
1.5493 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.5618 NZD
1.5529 NZD
1.5540 NZD
Euros to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.5701 NZD
1.5614 NZD
1.5659 NZD
Euros to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.5713 NZD
1.5699 NZD
1.5668 NZD
Euros to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.5637 NZD
1.5715 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.5642 NZD
1.5651 NZD
1.5637 NZD
Euros to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.5783 NZD
1.5643 NZD
1.5730 NZD
Euros to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.5772 NZD
1.5785 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.5876 NZD
1.5772 NZD
1.5818 NZD
Euros to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.5814 NZD
1.5877 NZD
1.5850 NZD
Euros to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.5631 NZD
1.5844 NZD
1.5734 NZD
Euros to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.5711 NZD
1.5631 NZD
1.5661 NZD
Euros to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.5727 NZD
1.5711 NZD
1.5701 NZD
Euros to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.5773 NZD
1.5730 NZD
1.5733 NZD
Euros to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.5806 NZD
1.5774 NZD
1.5774 NZD
Euros to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.5762 NZD
1.5773 NZD
1.5775 NZD
Euros to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.5851 NZD
1.5761 NZD
1.5799 NZD
Euros to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.5819 NZD
1.5853 NZD
1.5819 NZD
Euros to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.5786 NZD
1.5817 NZD
1.5824 NZD
Euros to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.5708 NZD
1.5792 NZD
1.5737 NZD
Euros to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.5671 NZD
1.5658 NZD
1.5690 NZD
Euros to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.5651 NZD
1.5669 NZD
1.5662 NZD
Euros to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.5616 NZD
1.5653 NZD
1.5619 NZD
Euros to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.5454 NZD
1.5614 NZD
1.5547 NZD
Euros to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.5421 NZD
1.5454 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.5454 NZD
1.5427 NZD
1.5449 NZD
Euros to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.5390 NZD
1.5460 NZD
1.5391 NZD
Euros to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.5378 NZD
1.5393 NZD
1.5389 NZD
Euros to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.5269 NZD
1.5384 NZD
1.5300 NZD
Euros to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.5293 NZD
1.5260 NZD
1.5253 NZD
Euros to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.5246 NZD
1.5283 NZD
1.5266 NZD
Euros to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.5227 NZD
1.5247 NZD
1.5226 NZD
Euros to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.5301 NZD
1.5228 NZD
1.5279 NZD
Euros to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.5242 NZD
1.5299 NZD
1.5278 NZD
Euros to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.5137 NZD
1.5247 NZD
1.5194 NZD
Euros to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.5159 NZD
1.5110 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.5167 NZD
1.5155 NZD
1.5166 NZD
Euros to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.5190 NZD
1.5179 NZD
1.5136 NZD
Euros to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.5123 NZD
1.5191 NZD
1.5150 NZD
Euros to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.5139 NZD
1.5122 NZD
1.5132 NZD
Euros to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.5035 NZD
1.5120 NZD
1.5069 NZD
Euros to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.5137 NZD
1.5034 NZD
1.5107 NZD
Euros to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.5212 NZD
1.5139 NZD
1.5173 NZD
Euros to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.5159 NZD
1.5215 NZD
1.5169 NZD
Euros to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.5178 NZD
1.5159 NZD
1.5171 NZD
Euros to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.5318 NZD
1.5223 NZD
1.5292 NZD
Euros to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.5409 NZD
1.5316 NZD
1.5347 NZD
Euros to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.5372 NZD
1.5408 NZD
1.5414 NZD
Euros to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.5388 NZD
1.5371 NZD
1.5335 NZD
Euros to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.5200 NZD
1.5391 NZD
1.5287 NZD
Euros to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.5288 NZD
1.5206 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.5350 NZD
1.5288 NZD
1.5280 NZD
Euros to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.5429 NZD
1.5350 NZD
1.5400 NZD
Euros to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.5384 NZD
1.5413 NZD
1.5387 NZD
Euros to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.5373 NZD
1.5383 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.5453 NZD
1.5385 NZD
1.5405 NZD
Euros to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.5370 NZD
1.5449 NZD
1.5432 NZD
Euros to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.5429 NZD
1.5361 NZD
1.5378 NZD
Euros to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.5458 NZD
1.5429 NZD
1.5436 NZD
Euros to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.5379 NZD
1.5463 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.5419 NZD
1.5411 NZD
1.5415 NZD
Euros to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.5588 NZD
1.5420 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.5690 NZD
1.5586 NZD
1.5638 NZD
Euros to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.5650 NZD
1.5692 NZD
1.5663 NZD
Euros to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.5832 NZD
1.5646 NZD
1.5719 NZD
Euros to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.5786 NZD
1.5807 NZD
1.5811 NZD
Euros to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.5748 NZD
1.5786 NZD
1.5748 NZD
Euros to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.5789 NZD
1.5748 NZD
1.5785 NZD
Euros to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.5882 NZD
1.5792 NZD
1.5824 NZD
Euros to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.5886 NZD
1.5882 NZD
1.5900 NZD
Euros to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.5948 NZD
1.5899 NZD
1.5920 NZD
Euros to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.5958 NZD
1.5946 NZD
1.5911 NZD
Euros to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.5894 NZD
1.5958 NZD
1.5955 NZD
Euros to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.5879 NZD
1.5893 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.6049 NZD
1.5878 NZD
1.5984 NZD
Euros to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.6146 NZD
1.6047 NZD
1.6081 NZD
Euros to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.6238 NZD
1.6144 NZD
1.6179 NZD
Euros to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.6087 NZD
1.6248 NZD
1.6142 NZD
Euros to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.6230 NZD
1.6086 NZD
1.6151 NZD
Euros to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.6266 NZD
1.6229 NZD
1.6247 NZD
Euros to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.6374 NZD
1.6251 NZD
1.6311 NZD
Euros to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.6321 NZD
1.6374 NZD
1.6314 NZD
Euros to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.6469 NZD
1.6325 NZD
1.6352 NZD
Euros to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.6524 NZD
1.6465 NZD
1.6495 NZD
Euros to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.6488 NZD
1.6523 NZD
1.6493 NZD
Euros to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.6416 NZD
1.6488 NZD
1.6458 NZD
Euros to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.6418 NZD
1.6414 NZD
1.6435 NZD
Euros to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.6385 NZD
1.6426 NZD
1.6418 NZD
Euros to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.6466 NZD
1.6385 NZD
1.6444 NZD
Euros to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.6560 NZD
1.6456 NZD
1.6520 NZD
Euros to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.6634 NZD
1.6611 NZD
1.6625 NZD
Euros to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.6773 NZD
1.6633 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.6814 NZD
1.6777 NZD
1.6831 NZD
Euros to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.6756 NZD
1.6811 NZD
1.6766 NZD
Euros to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.6852 NZD
1.6754 NZD
1.6817 NZD
Euros to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.6629 NZD
1.6903 NZD
1.6770 NZD
Euros to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.6639 NZD
1.6638 NZD
1.6609 NZD
Euros to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.6543 NZD
1.6639 NZD
1.6598 NZD
Euros to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.6514 NZD
1.6546 NZD
1.6558 NZD
Euros to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.6483 NZD
1.6511 NZD
1.6495 NZD
Euros to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.6471 NZD
1.6502 NZD
1.6464 NZD
Euros to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.6488 NZD
1.6471 NZD
1.6473 NZD
Euros to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.6511 NZD
1.6492 NZD
1.6511 NZD
Euros to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.6422 NZD
1.6511 NZD
1.6461 NZD
Euros to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.6414 NZD
1.6420 NZD
1.6388 NZD
Euros to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.6447 NZD
1.6451 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.6227 NZD
1.6448 NZD
1.6341 NZD
Euros to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.6235 NZD
1.6230 NZD
1.6239 NZD
Euros to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.6174 NZD
1.6235 NZD
1.6264 NZD
Euros to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.6094 NZD
1.6175 NZD
1.6136 NZD
Euros to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.6225 NZD
1.6117 NZD
1.6186 NZD
Euros to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.6249 NZD
1.6231 NZD
1.6211 NZD
Euros to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.6230 NZD
1.6250 NZD
1.6251 NZD
Euros to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.6175 NZD
1.6230 NZD
1.6210 NZD
Euros to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.6131 NZD
1.6177 NZD
1.6172 NZD
Euros to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.6148 NZD
1.6144 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.6084 NZD
1.6145 NZD
1.6083 NZD
Euros to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.5987 NZD
1.6083 NZD
1.6022 NZD
Euros to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.6020 NZD
1.5989 NZD
1.6031 NZD
Euros to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.5842 NZD
1.6014 NZD
1.5908 NZD
Euros to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.5932 NZD
1.5894 NZD
1.5863 NZD
Euros to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.6027 NZD
1.5933 NZD
1.5970 NZD
Euros to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.6052 NZD
1.6027 NZD
1.6023 NZD
Euros to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.5954 NZD
1.6051 NZD
1.6033 NZD
Euros to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.6008 NZD
1.5955 NZD
1.5962 NZD
Euros to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.6014 NZD
1.5981 NZD
1.6009 NZD
Euros to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.6130 NZD
1.6014 NZD
1.6052 NZD
Euros to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.6160 NZD
1.6131 NZD
1.6153 NZD
Euros to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.6174 NZD
1.6160 NZD
1.6192 NZD
Euros to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.6221 NZD
1.6179 NZD
1.6243 NZD
Euros to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.6275 NZD
1.6301 NZD
1.6282 NZD
Euros to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.6303 NZD
1.6273 NZD
1.6299 NZD
Euros to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.6226 NZD
1.6303 NZD
1.6271 NZD
Euros to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.6229 NZD
1.6225 NZD
1.6217 NZD
Euros to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.6237 NZD
1.6227 NZD
1.6211 NZD
Euros to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.6294 NZD
1.6200 NZD
1.6248 NZD
Euros to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.6282 NZD
1.6294 NZD
1.6292 NZD
Euros to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.6191 NZD
1.6283 NZD
1.6246 NZD
Euros to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.6023 NZD
1.6192 NZD
1.6131 NZD
Euros to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.5970 NZD
1.6020 NZD
1.5972 NZD
Euros to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.5957 NZD
1.5973 NZD
1.5941 NZD
Euros to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.6089 NZD
1.5958 NZD
1.6052 NZD
Euros to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.5912 NZD
1.6089 NZD
1.6010 NZD
Euros to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.6064 NZD
1.5910 NZD
1.5984 NZD
Euros to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.6015 NZD
1.6065 NZD
1.6053 NZD
Euros to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.6104 NZD
1.5977 NZD
1.6008 NZD
Euros to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.6106 NZD
1.6105 NZD
1.6076 NZD
Euros to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.6137 NZD
1.6105 NZD
1.6097 NZD
Euros to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.6106 NZD
1.6138 NZD
1.6168 NZD
Euros to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.5884 NZD
1.6102 NZD
1.6014 NZD
Euros to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.5858 NZD
1.5920 NZD
1.5881 NZD
Euros to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.5976 NZD
1.5857 NZD
1.5925 NZD
Euros to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.6065 NZD
1.5973 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.5933 NZD
1.6061 NZD
1.6028 NZD
Euros to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.6090 NZD
1.5945 NZD
1.6026 NZD
Euros to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.5990 NZD
1.6092 NZD
1.6031 NZD
Euros to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.5978 NZD
1.5990 NZD
1.6000 NZD
Euros to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.5864 NZD
1.5978 NZD
1.5926 NZD
Euros to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.5765 NZD
1.5868 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.5718 NZD
1.5771 NZD
1.5735 NZD
Euros to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.5761 NZD
1.5786 NZD
1.5751 NZD
Euros to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.5681 NZD
1.5760 NZD
1.5700 NZD
Euros to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.5752 NZD
1.5690 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.5813 NZD
1.5753 NZD
1.5821 NZD
Euros to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.5934 NZD
1.5810 NZD
1.5897 NZD
Euros to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.5930 NZD
1.5968 NZD
1.5956 NZD
Euros to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.5887 NZD
1.5930 NZD
1.5883 NZD
Euros to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.5864 NZD
1.5896 NZD
1.5849 NZD
Euros to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.5751 NZD
1.5864 NZD
1.5779 NZD
Euros to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.5712 NZD
1.5747 NZD
1.5720 NZD
Euros to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.5776 NZD
1.5748 NZD
1.5762 NZD
Euros to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.5812 NZD
1.5778 NZD
1.5752 NZD
Euros to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.5822 NZD
1.5811 NZD
1.5842 NZD
Euros to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.6045 NZD
1.5822 NZD
1.5916 NZD
Euros to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.6060 NZD
1.6042 NZD
1.6045 NZD
Euros to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.5949 NZD
1.6030 NZD
1.5980 NZD
Euros to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.6049 NZD
1.5951 NZD
1.6019 NZD
Euros to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.6057 NZD
1.6047 NZD
1.6069 NZD
Euros to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.6063 NZD
1.6057 NZD
1.6084 NZD
Euros to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.5959 NZD
1.6063 NZD
1.6006 NZD
Euros to New Zealand Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.