/

Euro-Neth Antilles Guilder History: 2012

Go
Set Alert Set Alert

Daily EUR/ANG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.4152, reached on 28/02/2012

The lowest level of 2012 was 2.1707 reached 24/07/2012

The average level of 2012 was 2.3012

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/ANG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3669
2.3632
2.3657
2.3699
2.3678
Friday 28 December 2012 (28/12/2012)
2.3716
2.3680
2.3659
2.3727
2.3693
Thursday 27 December 2012 (27/12/2012)
2.3671
2.3714
2.3821
2.3678
2.3750
Wednesday 26 December 2012 (26/12/2012)
2.3609
2.3675
2.3590
2.3693
2.3641
Tuesday 25 December 2012 (25/12/2012)
2.3631
2.3609
2.3587
2.3660
2.3623
Monday 24 December 2012 (24/12/2012)
2.3626
2.3633
2.3721
2.3638
2.3680
Friday 21 December 2012 (21/12/2012)
2.3727
2.3624
2.3707
2.3606
2.3656
Thursday 20 December 2012 (20/12/2012)
2.3695
2.3729
2.3801
2.3746
2.3774
Wednesday 19 December 2012 (19/12/2012)
2.3701
2.3695
2.3829
2.3775
2.3802
Tuesday 18 December 2012 (18/12/2012)
2.3584
2.3697
2.3705
2.3641
2.3673
Monday 17 December 2012 (17/12/2012)
2.3584
2.3593
2.3665
2.3603
2.3634
Friday 14 December 2012 (14/12/2012)
2.3427
2.3570
2.3499
2.3513
2.3506
Thursday 13 December 2012 (13/12/2012)
2.3421
2.3433
2.3514
2.3426
2.3470
Wednesday 12 December 2012 (12/12/2012)
2.3297
2.3418
2.3429
2.3377
2.3403
Tuesday 11 December 2012 (11/12/2012)
2.3174
2.3295
2.3304
2.3254
2.3279
Monday 10 December 2012 (10/12/2012)
2.3094
2.3176
2.3278
2.3134
2.3206
Friday 7 December 2012 (07/12/2012)
2.3235
2.3150
2.3198
2.3179
2.3189
Thursday 6 December 2012 (06/12/2012)
2.3406
2.3235
2.3392
2.3358
2.3375
Wednesday 5 December 2012 (05/12/2012)
2.3457
2.3423
2.3495
2.3486
2.3491
Tuesday 4 December 2012 (04/12/2012)
2.3386
2.3455
2.3515
2.3458
2.3487
Monday 3 December 2012 (03/12/2012)
2.3252
2.3384
2.3470
2.3330
2.3400

November

Friday 30 November 2012 (30/11/2012)
2.3250
2.3262
2.3295
2.3304
2.3299
Thursday 29 November 2012 (29/11/2012)
2.3209
2.3250
2.3332
2.3272
2.3302
Wednesday 28 November 2012 (28/11/2012)
2.3186
2.3207
2.3176
2.3135
2.3156
Tuesday 27 November 2012 (27/11/2012)
2.3239
2.3189
2.3287
2.3273
2.3280
Monday 26 November 2012 (26/11/2012)
2.3226
2.3241
2.3297
2.3241
2.3269
Friday 23 November 2012 (23/11/2012)
2.3078
2.3250
2.3213
2.3147
2.3180
Thursday 22 November 2012 (22/11/2012)
2.2984
2.3078
2.3067
2.3072
2.3070
Wednesday 21 November 2012 (21/11/2012)
2.2961
2.2983
2.2979
2.2934
2.2956
Tuesday 20 November 2012 (20/11/2012)
2.2960
2.2958
2.3006
2.2947
2.2977
Monday 19 November 2012 (19/11/2012)
2.2845
2.2957
2.2936
2.2934
2.2935
Friday 16 November 2012 (16/11/2012)
2.2872
2.2839
2.2814
2.2874
2.2844
Thursday 15 November 2012 (15/11/2012)
2.2817
2.2874
2.2903
2.2887
2.2895
Wednesday 14 November 2012 (14/11/2012)
2.2759
2.2817
2.2858
2.2844
2.2851
Tuesday 13 November 2012 (13/11/2012)
2.2780
2.2759
2.2781
2.2755
2.2768
Monday 12 November 2012 (12/11/2012)
2.2774
2.2780
2.2767
2.2796
2.2781
Friday 9 November 2012 (09/11/2012)
2.2838
2.2774
2.2852
2.2776
2.2814
Thursday 8 November 2012 (08/11/2012)
2.2886
2.2836
2.2918
2.2875
2.2897
Wednesday 7 November 2012 (07/11/2012)
2.2957
2.2886
2.2907
2.2980
2.2943
Tuesday 6 November 2012 (06/11/2012)
2.2912
2.2965
2.2977
2.2950
2.2964
Monday 5 November 2012 (05/11/2012)
2.2993
2.2913
2.2965
2.2908
2.2937
Friday 2 November 2012 (02/11/2012)
2.3189
2.2993
2.3110
2.3034
2.3072
Thursday 1 November 2012 (01/11/2012)
2.3211
2.3188
2.3270
2.3226
2.3248

October

Wednesday 31 October 2012 (31/10/2012)
2.3212
2.3211
2.3285
2.3253
2.3269
Tuesday 30 October 2012 (30/10/2012)
2.3116
2.3212
2.3275
2.3176
2.3226
Monday 29 October 2012 (29/10/2012)
2.3183
2.3123
2.3171
2.3122
2.3146
Friday 26 October 2012 (26/10/2012)
2.3172
2.3162
2.3206
2.3181
2.3193
Thursday 25 October 2012 (25/10/2012)
2.3241
2.3175
2.3294
2.3262
2.3278
Wednesday 24 October 2012 (24/10/2012)
2.3268
2.3233
2.3327
2.3271
2.3299
Tuesday 23 October 2012 (23/10/2012)
2.3387
2.3262
2.3330
2.3282
2.3306
Monday 22 October 2012 (22/10/2012)
2.3320
2.3387
2.3442
2.3406
2.3424
Friday 19 October 2012 (19/10/2012)
2.3417
2.3334
2.3461
2.3357
2.3409
Thursday 18 October 2012 (18/10/2012)
2.3514
2.3417
2.3558
2.3422
2.3490
Wednesday 17 October 2012 (17/10/2012)
2.3388
2.3516
2.3554
2.3489
2.3521
Tuesday 16 October 2012 (16/10/2012)
2.3199
2.3388
2.3361
2.3323
2.3342
Monday 15 October 2012 (15/10/2012)
2.3202
2.3197
2.3237
2.3202
2.3219
Friday 12 October 2012 (12/10/2012)
2.3158
2.3211
2.3217
2.3223
2.3220
Thursday 11 October 2012 (11/10/2012)
2.3073
2.3161
2.3159
2.3127
2.3143
Wednesday 10 October 2012 (10/10/2012)
2.3082
2.3076
2.3147
2.3086
2.3116
Tuesday 9 October 2012 (09/10/2012)
2.3245
2.3076
2.3193
2.3189
2.3191
Monday 8 October 2012 (08/10/2012)
2.3333
2.3245
2.3301
2.3242
2.3271
Friday 5 October 2012 (05/10/2012)
2.3322
2.3355
2.3431
2.3350
2.3391
Thursday 4 October 2012 (04/10/2012)
2.3119
2.3324
2.3273
2.3189
2.3231
Wednesday 3 October 2012 (03/10/2012)
2.3154
2.3117
2.3166
2.3130
2.3148
Tuesday 2 October 2012 (02/10/2012)
2.3089
2.3154
2.3184
2.3172
2.3178
Monday 1 October 2012 (01/10/2012)
2.3017
2.3086
2.3094
2.3117
2.3105

September

Friday 28 September 2012 (28/09/2012)
2.3130
2.3010
2.3183
2.3092
2.3138
Thursday 27 September 2012 (27/09/2012)
2.3062
2.3126
2.3149
2.3071
2.3110
Wednesday 26 September 2012 (26/09/2012)
2.3105
2.3059
2.3055
2.3054
2.3054
Tuesday 25 September 2012 (25/09/2012)
2.3167
2.3107
2.3210
2.3154
2.3182
Monday 24 September 2012 (24/09/2012)
2.3223
2.3165
2.3189
2.3204
2.3197
Friday 21 September 2012 (21/09/2012)
2.3236
2.3261
2.3389
2.3268
2.3329
Thursday 20 September 2012 (20/09/2012)
2.3376
2.3236
2.3232
2.3320
2.3276
Wednesday 19 September 2012 (19/09/2012)
2.3370
2.3378
2.3396
2.3403
2.3399
Tuesday 18 September 2012 (18/09/2012)
2.3498
2.3372
2.3466
2.3476
2.3471
Monday 17 September 2012 (17/09/2012)
2.3503
2.3491
2.3575
2.3541
2.3558
Friday 14 September 2012 (14/09/2012)
2.3266
2.3533
2.3450
2.3478
2.3464
Thursday 13 September 2012 (13/09/2012)
2.3111
2.3266
2.3155
2.3192
2.3174
Wednesday 12 September 2012 (12/09/2012)
2.3029
2.3109
2.3080
2.3116
2.3098
Tuesday 11 September 2012 (11/09/2012)
2.2857
2.3033
2.3000
2.2936
2.2968
Monday 10 September 2012 (10/09/2012)
2.2959
2.2859
2.2902
2.2914
2.2908
Friday 7 September 2012 (07/09/2012)
2.2631
2.2945
2.2808
2.2851
2.2830
Thursday 6 September 2012 (06/09/2012)
2.2575
2.2629
2.2576
2.2615
2.2596
Wednesday 5 September 2012 (05/09/2012)
2.2513
2.2575
2.2596
2.2530
2.2563
Tuesday 4 September 2012 (04/09/2012)
2.2560
2.2511
2.2580
2.2580
2.2580
Monday 3 September 2012 (03/09/2012)
2.2522
2.2563
2.2609
2.2543
2.2576

August

Friday 31 August 2012 (31/08/2012)
2.2416
2.2557
2.2524
2.2498
2.2511
Thursday 30 August 2012 (30/08/2012)
2.2454
2.2416
2.2555
2.2439
2.2497
Wednesday 29 August 2012 (29/08/2012)
2.2510
2.2456
2.2546
2.2514
2.2530
Tuesday 28 August 2012 (28/08/2012)
2.2392
2.2515
2.2483
2.2457
2.2470
Monday 27 August 2012 (27/08/2012)
2.2395
2.2390
2.2483
2.2433
2.2458
Friday 24 August 2012 (24/08/2012)
2.2507
2.2438
2.2424
2.2468
2.2446
Thursday 23 August 2012 (23/08/2012)
2.2445
2.2513
2.2523
2.2519
2.2521
Wednesday 22 August 2012 (22/08/2012)
2.2347
2.2447
2.2410
2.2348
2.2379
Tuesday 21 August 2012 (21/08/2012)
2.2115
2.2345
2.2301
2.2255
2.2278
Monday 20 August 2012 (20/08/2012)
2.2117
2.2109
2.2049
2.2113
2.2081
Friday 17 August 2012 (17/08/2012)
2.2148
2.2090
2.2181
2.2125
2.2153
Thursday 16 August 2012 (16/08/2012)
2.2017
2.2150
2.2117
2.2070
2.2093
Wednesday 15 August 2012 (15/08/2012)
2.2076
2.2016
2.2099
2.2120
2.2110
Tuesday 14 August 2012 (14/08/2012)
2.2091
2.2076
2.2176
2.2142
2.2159
Monday 13 August 2012 (13/08/2012)
2.2041
2.2097
2.2132
2.2096
2.2114
Friday 10 August 2012 (10/08/2012)
2.2047
2.1993
2.2008
2.1993
2.2001
Thursday 9 August 2012 (09/08/2012)
2.2148
2.2045
2.2097
2.2101
2.2099
Wednesday 8 August 2012 (08/08/2012)
2.2213
2.2144
2.2189
2.2234
2.2211
Tuesday 7 August 2012 (07/08/2012)
2.2220
2.2217
2.2259
2.2214
2.2237
Monday 6 August 2012 (06/08/2012)
2.2255
2.2221
2.2188
2.2209
2.2199
Friday 3 August 2012 (03/08/2012)
2.1822
2.2178
2.1983
2.2013
2.1998
Thursday 2 August 2012 (02/08/2012)
2.1902
2.1820
2.1901
2.1985
2.1943
Wednesday 1 August 2012 (01/08/2012)
2.2041
2.1902
2.2067
2.1971
2.2019

July

Tuesday 31 July 2012 (31/07/2012)
2.1952
2.2037
2.1995
2.2029
2.2012
Monday 30 July 2012 (30/07/2012)
2.2041
2.1950
2.1997
2.1999
2.1998
Friday 27 July 2012 (27/07/2012)
2.2013
2.2051
2.2054
2.2123
2.2088
Thursday 26 July 2012 (26/07/2012)
2.1780
2.2004
2.2089
2.1795
2.1942
Wednesday 25 July 2012 (25/07/2012)
2.1607
2.1779
2.1674
2.1761
2.1718
Tuesday 24 July 2012 (24/07/2012)
2.1732
2.1593
2.1725
2.1707
2.1716
Monday 23 July 2012 (23/07/2012)
2.1707
2.1734
2.1705
2.1718
2.1712
Friday 20 July 2012 (20/07/2012)
2.2002
2.1776
2.1920
2.1878
2.1899
Thursday 19 July 2012 (19/07/2012)
2.2007
2.1999
2.2034
2.2019
2.2026
Wednesday 18 July 2012 (18/07/2012)
2.2027
2.2003
2.1994
2.2024
2.2009
Tuesday 17 July 2012 (17/07/2012)
2.1985
2.2026
2.2021
2.1956
2.1989
Monday 16 July 2012 (16/07/2012)
2.1978
2.1987
2.2002
2.1971
2.1986
Friday 13 July 2012 (13/07/2012)
2.1861
2.1947
2.1925
2.1873
2.1899
Thursday 12 July 2012 (12/07/2012)
2.1928
2.1866
2.1910
2.1847
2.1878
Wednesday 11 July 2012 (11/07/2012)
2.1946
2.1926
2.2057
2.1931
2.1994
Tuesday 10 July 2012 (10/07/2012)
2.2060
2.1944
2.2051
2.2032
2.2041
Monday 9 July 2012 (09/07/2012)
2.1985
2.2058
2.2078
2.2057
2.2068
Friday 6 July 2012 (06/07/2012)
2.2195
2.2014
2.2118
2.2130
2.2124
Thursday 5 July 2012 (05/07/2012)
2.2453
2.2192
2.2269
2.2338
2.2304
Wednesday 4 July 2012 (04/07/2012)
2.2591
2.2450
2.2578
2.2477
2.2528
Tuesday 3 July 2012 (03/07/2012)
2.2532
2.2591
2.2535
2.2579
2.2557
Monday 2 July 2012 (02/07/2012)
2.2726
2.2530
2.2547
2.2657
2.2602

June

Friday 29 June 2012 (29/06/2012)
2.2293
2.2626
2.2529
2.2498
2.2514
Thursday 28 June 2012 (28/06/2012)
2.2331
2.2293
2.2310
2.2280
2.2295
Wednesday 27 June 2012 (27/06/2012)
2.2371
2.2333
2.2399
2.2327
2.2363
Tuesday 26 June 2012 (26/06/2012)
2.2401
2.2374
2.2406
2.2419
2.2413
Monday 25 June 2012 (25/06/2012)
2.2503
2.2394
2.2455
2.2476
2.2465
Friday 22 June 2012 (22/06/2012)
2.2462
2.2516
2.2439
2.2510
2.2474
Thursday 21 June 2012 (21/06/2012)
2.2764
2.2462
2.2646
2.2592
2.2619
Wednesday 20 June 2012 (20/06/2012)
2.2727
2.2757
2.2742
2.2765
2.2753
Tuesday 19 June 2012 (19/06/2012)
2.2529
2.2726
2.2643
2.2667
2.2655
Monday 18 June 2012 (18/06/2012)
2.2752
2.2529
2.2600
2.2730
2.2665
Friday 15 June 2012 (15/06/2012)
2.2635
2.2641
2.2634
2.2699
2.2666
Thursday 14 June 2012 (14/06/2012)
2.2494
2.2630
2.2537
2.2560
2.2548
Wednesday 13 June 2012 (13/06/2012)
2.2399
2.2504
2.2450
2.2528
2.2489
Tuesday 12 June 2012 (12/06/2012)
2.2391
2.2399
2.2366
2.2394
2.2380
Monday 11 June 2012 (11/06/2012)
2.2644
2.2393
2.2546
2.2651
2.2599
Friday 8 June 2012 (08/06/2012)
2.2542
2.2405
2.2491
2.2358
2.2424
Thursday 7 June 2012 (07/06/2012)
2.2539
2.2543
2.2524
2.2540
2.2532
Wednesday 6 June 2012 (06/06/2012)
2.2309
2.2530
2.2383
2.2382
2.2382
Tuesday 5 June 2012 (05/06/2012)
2.2394
2.2301
2.2369
2.2393
2.2381
Monday 4 June 2012 (04/06/2012)
2.2238
2.2392
2.2362
2.2344
2.2353
Friday 1 June 2012 (01/06/2012)
2.2174
2.2258
2.2147
2.2214
2.2180

May

Thursday 31 May 2012 (31/05/2012)
2.2159
2.2172
2.2174
2.2143
2.2159
Wednesday 30 May 2012 (30/05/2012)
2.2400
2.2169
2.2367
2.2185
2.2276
Tuesday 29 May 2012 (29/05/2012)
2.2470
2.2394
2.2431
2.2407
2.2419
Monday 28 May 2012 (28/05/2012)
2.2530
2.2468
2.2569
2.2574
2.2572
Friday 25 May 2012 (25/05/2012)
2.2441
2.2432
2.2505
2.2548
2.2526
Thursday 24 May 2012 (24/05/2012)
2.2539
2.2438
2.2511
2.2509
2.2510
Wednesday 23 May 2012 (23/05/2012)
2.2728
2.2537
2.2586
2.2644
2.2615
Tuesday 22 May 2012 (22/05/2012)
2.2897
2.2720
2.2806
2.2862
2.2834
Monday 21 May 2012 (21/05/2012)
2.2868
2.2897
2.2924
2.2909
2.2917
Friday 18 May 2012 (18/05/2012)
2.2745
2.2896
2.2850
2.2810
2.2830
Thursday 17 May 2012 (17/05/2012)
2.2807
2.2744
2.2794
2.2758
2.2776
Wednesday 16 May 2012 (16/05/2012)
2.2805
2.2807
2.2813
2.2826
2.2820
Tuesday 15 May 2012 (15/05/2012)
2.2972
2.2806
2.2949
2.2961
2.2955
Monday 14 May 2012 (14/05/2012)
2.3120
2.2974
2.3039
2.3116
2.3077
Friday 11 May 2012 (11/05/2012)
2.3185
2.3142
2.3143
2.3174
2.3158
Thursday 10 May 2012 (10/05/2012)
2.3174
2.3185
2.3302
2.3251
2.3276
Wednesday 9 May 2012 (09/05/2012)
2.3299
2.3176
2.3211
2.3235
2.3223
Tuesday 8 May 2012 (08/05/2012)
2.3387
2.3300
2.3365
2.3326
2.3346
Monday 7 May 2012 (07/05/2012)
2.3312
2.3385
2.3364
2.3331
2.3347
Friday 4 May 2012 (04/05/2012)
2.3565
2.3461
2.3584
2.3542
2.3563
Thursday 3 May 2012 (03/05/2012)
2.3574
2.3565
2.3616
2.3593
2.3604
Wednesday 2 May 2012 (02/05/2012)
2.3713
2.3576
2.3589
2.3641
2.3615
Tuesday 1 May 2012 (01/05/2012)
2.3717
2.3713
2.3713
2.3780
2.3746

April

Monday 30 April 2012 (30/04/2012)
2.3701
2.3719
2.3688
2.3719
2.3704
Friday 27 April 2012 (27/04/2012)
2.3680
2.3731
2.3791
2.3681
2.3736
Thursday 26 April 2012 (26/04/2012)
2.3686
2.3693
2.3665
2.3696
2.3680
Wednesday 25 April 2012 (25/04/2012)
2.3643
2.3687
2.3664
2.3723
2.3693
Tuesday 24 April 2012 (24/04/2012)
2.3567
2.3648
2.3654
2.3641
2.3647
Monday 23 April 2012 (23/04/2012)
2.3713
2.3567
2.3628
2.3595
2.3612
Friday 20 April 2012 (20/04/2012)
2.3538
2.3771
2.3674
2.3596
2.3635
Thursday 19 April 2012 (19/04/2012)
2.3506
2.3536
2.3492
2.3510
2.3501
Wednesday 18 April 2012 (18/04/2012)
2.3516
2.3506
2.3507
2.3523
2.3515
Tuesday 17 April 2012 (17/04/2012)
2.3545
2.3531
2.3630
2.3541
2.3585
Monday 16 April 2012 (16/04/2012)
2.3408
2.3544
2.3412
2.3447
2.3430
Friday 13 April 2012 (13/04/2012)
2.3625
2.3431
2.3612
2.3469
2.3540
Thursday 12 April 2012 (12/04/2012)
2.3486
2.3623
2.3542
2.3568
2.3555
Wednesday 11 April 2012 (11/04/2012)
2.3435
2.3486
2.3583
2.3474
2.3529
Tuesday 10 April 2012 (10/04/2012)
2.3481
2.3442
2.3528
2.3468
2.3498
Monday 9 April 2012 (09/04/2012)
2.3442
2.3494
2.3456
2.3435
2.3445
Friday 6 April 2012 (06/04/2012)
2.3408
2.3475
2.3441
2.3410
2.3425
Thursday 5 April 2012 (05/04/2012)
2.3543
2.3408
2.3470
2.3464
2.3467
Wednesday 4 April 2012 (04/04/2012)
2.3708
2.3548
2.3556
2.3633
2.3594
Tuesday 3 April 2012 (03/04/2012)
2.3863
2.3708
2.3879
2.3805
2.3842
Monday 2 April 2012 (02/04/2012)
2.3918
2.3875
2.3837
2.3934
2.3885

March

Friday 30 March 2012 (30/03/2012)
2.3795
2.3906
2.3986
2.3867
2.3926
Thursday 29 March 2012 (29/03/2012)
2.3857
2.3797
2.3836
2.3841
2.3839
Wednesday 28 March 2012 (28/03/2012)
2.3852
2.3859
2.3844
2.3833
2.3838
Tuesday 27 March 2012 (27/03/2012)
2.3933
2.3853
2.3875
2.3925
2.3900
Monday 26 March 2012 (26/03/2012)
2.3776
2.3926
2.3853
2.3806
2.3829
Friday 23 March 2012 (23/03/2012)
2.3651
2.3776
2.3718
2.3699
2.3709
Thursday 22 March 2012 (22/03/2012)
2.3666
2.3651
2.3604
2.3612
2.3608
Wednesday 21 March 2012 (21/03/2012)
2.3694
2.3666
2.3668
2.3736
2.3702
Tuesday 20 March 2012 (20/03/2012)
2.3714
2.3696
2.3678
2.3709
2.3694
Monday 19 March 2012 (19/03/2012)
2.3618
2.3715
2.3615
2.3664
2.3640
Friday 16 March 2012 (16/03/2012)
2.3427
2.3593
2.3667
2.3440
2.3554
Thursday 15 March 2012 (15/03/2012)
2.3343
2.3429
2.3423
2.3400
2.3412
Wednesday 14 March 2012 (14/03/2012)
2.3434
2.3353
2.3349
2.3393
2.3371
Tuesday 13 March 2012 (13/03/2012)
2.3554
2.3433
2.3466
2.3594
2.3530
Monday 12 March 2012 (12/03/2012)
2.3500
2.3554
2.3506
2.3535
2.3521
Friday 9 March 2012 (09/03/2012)
2.3779
2.3516
2.3662
2.3557
2.3609
Thursday 8 March 2012 (08/03/2012)
2.3558
2.3783
2.3660
2.3672
2.3666
Wednesday 7 March 2012 (07/03/2012)
2.3489
2.3552
2.3613
2.3537
2.3575
Tuesday 6 March 2012 (06/03/2012)
2.3683
2.3498
2.3660
2.3494
2.3577
Monday 5 March 2012 (05/03/2012)
2.3625
2.3677
2.3779
2.3696
2.3737
Friday 2 March 2012 (02/03/2012)
2.3846
2.3652
2.3776
2.3686
2.3731
Thursday 1 March 2012 (01/03/2012)
2.3871
2.3847
2.3917
2.3903
2.3910

February

Wednesday 29 February 2012 (29/02/2012)
2.4110
2.3877
2.4015
2.4129
2.4072
Tuesday 28 February 2012 (28/02/2012)
2.3993
2.4077
2.4152
2.4058
2.4105
Monday 27 February 2012 (27/02/2012)
2.4097
2.3995
2.4038
2.4050
2.4044
Friday 24 February 2012 (24/02/2012)
2.3958
2.4117
2.4101
2.3989
2.4045
Thursday 23 February 2012 (23/02/2012)
2.3739
2.3956
2.3844
2.3836
2.3840
Wednesday 22 February 2012 (22/02/2012)
2.3707
2.3743
2.3691
2.3727
2.3709
Tuesday 21 February 2012 (21/02/2012)
2.3725
2.3719
2.3702
2.3752
2.3727
Monday 20 February 2012 (20/02/2012)
2.3585
2.3724
2.3639
2.3729
2.3684
Friday 17 February 2012 (17/02/2012)
2.3524
2.3540
2.3526
2.3590
2.3558
Thursday 16 February 2012 (16/02/2012)
2.3408
2.3525
2.3434
2.3377
2.3405
Wednesday 15 February 2012 (15/02/2012)
2.2834
2.3406
2.3403
2.2909
2.3156
Tuesday 14 February 2012 (14/02/2012)
2.3107
2.2831
2.3088
2.2877
2.2982
Monday 13 February 2012 (13/02/2012)
2.3146
2.3111
2.3166
2.3214
2.3190
Friday 10 February 2012 (10/02/2012)
2.3280
2.3101
2.3144
2.3173
2.3158
Thursday 9 February 2012 (09/02/2012)
2.3233
2.3278
2.3175
2.3275
2.3225
Wednesday 8 February 2012 (08/02/2012)
2.3243
2.3235
2.3212
2.3230
2.3221
Tuesday 7 February 2012 (07/02/2012)
2.3009
2.3243
2.3082
2.3141
2.3112
Monday 6 February 2012 (06/02/2012)
2.3493
2.3012
2.3470
2.3034
2.3252
Friday 3 February 2012 (03/02/2012)
2.3550
2.3571
2.3506
2.3553
2.3529
Thursday 2 February 2012 (02/02/2012)
2.3591
2.3550
2.3492
2.3585
2.3538
Wednesday 1 February 2012 (01/02/2012)
2.2926
2.3583
2.3524
2.3041
2.3282

January

Tuesday 31 January 2012 (31/01/2012)
2.3019
2.2924
2.2904
2.3068
2.2986
Monday 30 January 2012 (30/01/2012)
2.3175
2.3019
2.3024
2.3078
2.3051
Friday 27 January 2012 (27/01/2012)
2.2971
2.3177
2.2992
2.2954
2.2973
Thursday 26 January 2012 (26/01/2012)
2.2968
2.2973
2.2995
2.3042
2.3018
Wednesday 25 January 2012 (25/01/2012)
2.2845
2.2972
2.2807
2.2869
2.2838
Tuesday 24 January 2012 (24/01/2012)
2.2812
2.2830
2.2751
2.2873
2.2812
Monday 23 January 2012 (23/01/2012)
2.2601
2.2811
2.2624
2.2613
2.2618