Euro-Nepalese Rupee History: 2017

Daily EUR/NPR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 122.088 on 19/03/2024

Lowest exchange rate of 2017: 107.496 on 19/03/2024

Average exchange rate of 2017: 115.722


Historical Graph For Converting Euros into Nepalese Rupees

Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
120.7220
121.1630
121.4390
120.7680
121.1035
Thursday 28 December 2017 (28/12/2017)
120.3770
120.7300
120.6030
120.4990
120.5510
Wednesday 27 December 2017 (27/12/2017)
119.6960
120.4340
120.1340
120.0210
120.0775
Tuesday 26 December 2017 (26/12/2017)
119.7820
119.7320
119.9910
119.7060
119.8485
Monday 25 December 2017 (25/12/2017)
119.9240
119.7540
120.1800
119.7010
119.9405
Friday 22 December 2017 (22/12/2017)
119.9290
120.1670
120.3200
119.6080
119.9640
Thursday 21 December 2017 (21/12/2017)
119.7360
119.8230
119.8490
119.7790
119.8140
Wednesday 20 December 2017 (20/12/2017)
119.2950
119.8010
119.8240
119.6010
119.7125
Tuesday 19 December 2017 (19/12/2017)
119.4710
119.2810
119.5890
119.4420
119.5155
Monday 18 December 2017 (18/12/2017)
119.2470
119.3020
119.4800
119.1750
119.3275
Friday 15 December 2017 (15/12/2017)
120.0150
119.2060
119.9850
119.7190
119.8520
Thursday 14 December 2017 (14/12/2017)
119.3990
120.0710
120.0060
119.4780
119.7420
Wednesday 13 December 2017 (13/12/2017)
119.6140
119.4580
119.6420
119.2600
119.4510
Tuesday 12 December 2017 (12/12/2017)
119.7410
119.6270
119.9690
119.3120
119.6405
Monday 11 December 2017 (11/12/2017)
119.2530
119.7550
120.0010
119.1310
119.5660
Friday 8 December 2017 (08/12/2017)
119.9820
119.2630
119.4840
119.3900
119.4370
Thursday 7 December 2017 (07/12/2017)
120.2680
119.9750
120.3190
119.9540
120.1365
Wednesday 6 December 2017 (06/12/2017)
120.6700
119.8830
120.4130
120.4030
120.4080
Tuesday 5 December 2017 (05/12/2017)
120.4710
120.8290
120.8540
120.2580
120.5560
Monday 4 December 2017 (04/12/2017)
120.9100
120.8830
121.2410
120.4460
120.8435
Friday 1 December 2017 (01/12/2017)
120.4080
121.2890
121.1270
120.8620
120.9945

November

Thursday 30 November 2017 (30/11/2017)
120.0880
120.2120
120.1860
119.9740
120.0800
Wednesday 29 November 2017 (29/11/2017)
120.7800
120.1150
120.5930
120.1180
120.3555
Tuesday 28 November 2017 (28/11/2017)
121.4860
120.6680
121.4450
120.4340
120.9395
Monday 27 November 2017 (27/11/2017)
121.1020
121.5540
121.3860
121.2030
121.2945
Friday 24 November 2017 (24/11/2017)
120.7370
121.0330
121.1950
120.8690
121.0320
Thursday 23 November 2017 (23/11/2017)
120.3330
120.8940
120.8990
120.3770
120.6380
Wednesday 22 November 2017 (22/11/2017)
120.0000
120.3070
120.3830
120.1340
120.2585
Tuesday 21 November 2017 (21/11/2017)
120.9360
119.9970
120.6430
120.3030
120.4730
Monday 20 November 2017 (20/11/2017)
120.9270
120.9680
121.1370
120.8720
121.0045
Friday 17 November 2017 (17/11/2017)
121.0990
121.2450
121.2450
120.7750
121.0100
Thursday 16 November 2017 (16/11/2017)
121.9310
121.1770
121.7700
121.5030
121.6365
Wednesday 15 November 2017 (15/11/2017)
121.0040
121.9480
121.8260
121.7060
121.7660
Tuesday 14 November 2017 (14/11/2017)
120.1400
121.0140
121.1850
120.2490
120.7170
Monday 13 November 2017 (13/11/2017)
119.7990
120.1670
120.1320
119.9150
120.0235
Friday 10 November 2017 (10/11/2017)
119.2840
119.6270
119.4620
119.3570
119.4095
Thursday 9 November 2017 (09/11/2017)
118.9440
119.4080
119.3920
118.9230
119.1575
Wednesday 8 November 2017 (08/11/2017)
118.7560
118.9370
119.1900
118.6680
118.9290
Tuesday 7 November 2017 (07/11/2017)
118.2240
118.8000
118.5720
118.4790
118.5255
Monday 6 November 2017 (06/11/2017)
118.5700
118.2880
118.6860
118.1990
118.4425
Friday 3 November 2017 (03/11/2017)
118.8140
118.3520
118.8560
118.2910
118.5735
Thursday 2 November 2017 (02/11/2017)
118.6260
118.8630
118.9160
118.5690
118.7425
Wednesday 1 November 2017 (01/11/2017)
118.8960
118.6030
118.7360
118.4450
118.5905

October

Tuesday 31 October 2017 (31/10/2017)
118.9360
118.8790
119.0290
118.8600
118.9445
Monday 30 October 2017 (30/10/2017)
119.3310
119.0250
119.4030
118.7450
119.0740
Friday 27 October 2017 (27/10/2017)
120.8260
119.2620
120.3090
119.7010
120.0050
Thursday 26 October 2017 (26/10/2017)
120.6850
120.8820
121.1370
120.7080
120.9225
Wednesday 25 October 2017 (25/10/2017)
120.7130
120.6300
120.9190
120.6440
120.7815
Tuesday 24 October 2017 (24/10/2017)
120.4410
120.6880
120.9050
120.3130
120.6090
Monday 23 October 2017 (23/10/2017)
120.9650
120.4470
120.6270
120.5570
120.5920
Friday 20 October 2017 (20/10/2017)
121.2920
121.2250
121.4980
120.5020
121.0000
Thursday 19 October 2017 (19/10/2017)
120.7270
121.3350
121.4010
120.7100
121.0555
Wednesday 18 October 2017 (18/10/2017)
120.4820
120.6700
120.7860
120.6170
120.7015
Tuesday 17 October 2017 (17/10/2017)
120.5630
120.7470
120.7770
120.0060
120.3915
Monday 16 October 2017 (16/10/2017)
121.1260
120.9380
121.2370
120.6580
120.9475
Friday 13 October 2017 (13/10/2017)
121.7580
121.1460
121.5790
121.5160
121.5475
Thursday 12 October 2017 (12/10/2017)
121.5650
121.7820
121.8680
121.7020
121.7850
Wednesday 11 October 2017 (11/10/2017)
121.3080
121.4510
121.8530
121.2630
121.5580
Tuesday 10 October 2017 (10/10/2017)
121.1500
121.3150
121.4090
121.2240
121.3165
Monday 9 October 2017 (09/10/2017)
120.6890
121.1810
120.9660
120.7240
120.8450
Friday 6 October 2017 (06/10/2017)
120.5970
120.9300
121.0910
120.5770
120.8340
Thursday 5 October 2017 (05/10/2017)
120.6910
120.8810
120.9510
120.5660
120.7585
Wednesday 4 October 2017 (04/10/2017)
121.4930
120.7360
121.1880
120.7710
120.9795
Tuesday 3 October 2017 (03/10/2017)
121.0320
121.5180
121.6110
120.8480
121.2295
Monday 2 October 2017 (02/10/2017)
121.7520
121.0530
121.5370
121.4380
121.4875

September

Friday 29 September 2017 (29/09/2017)
121.7750
121.7460
121.9580
121.7460
121.8520
Thursday 28 September 2017 (28/09/2017)
121.7670
121.8780
122.2510
121.7050
121.9780
Wednesday 27 September 2017 (27/09/2017)
121.6430
121.7620
122.0430
121.7080
121.8755
Tuesday 26 September 2017 (26/09/2017)
122.0660
121.7000
121.9010
121.5480
121.7245
Monday 25 September 2017 (25/09/2017)
122.3870
122.0880
122.3870
121.7880
122.0875
Friday 22 September 2017 (22/09/2017)
121.7620
121.8100
121.8100
121.7620
121.7860
Thursday 21 September 2017 (21/09/2017)
121.7530
121.7540
121.7540
121.7530
121.7535
Wednesday 20 September 2017 (20/09/2017)
121.6530
121.6620
121.6620
121.6530
121.6575
Tuesday 19 September 2017 (19/09/2017)
120.9630
121.0210
121.0210
120.9630
120.9920
Monday 18 September 2017 (18/09/2017)
120.8770
120.8770
120.8770
120.8770
120.8770
Friday 15 September 2017 (15/09/2017)
120.3220
120.3680
120.3680
120.3220
120.3450
Thursday 14 September 2017 (14/09/2017)
121.0280
120.9690
121.0280
120.9690
120.9985
Wednesday 13 September 2017 (13/09/2017)
120.5830
120.6200
120.6200
120.5830
120.6015
Tuesday 12 September 2017 (12/09/2017)
121.1100
121.0660
121.1100
121.0660
121.0880
Monday 11 September 2017 (11/09/2017)
121.5570
121.5570
121.5570
121.5570
121.5570
Friday 8 September 2017 (08/09/2017)
121.1100
121.1470
121.1470
121.1100
121.1285
Thursday 7 September 2017 (07/09/2017)
120.6570
120.6950
120.6950
120.6570
120.6760
Wednesday 6 September 2017 (06/09/2017)
120.3480
120.3740
120.3740
120.3480
120.3610
Tuesday 5 September 2017 (05/09/2017)
120.3690
120.3670
120.3690
120.3670
120.3680
Monday 4 September 2017 (04/09/2017)
120.3340
120.3340
120.3340
120.3340
120.3340
Friday 1 September 2017 (01/09/2017)
119.5990
119.6600
119.6600
119.5990
119.6295

August

Thursday 31 August 2017 (31/08/2017)
120.5710
120.4900
120.5710
120.4900
120.5305
Wednesday 30 August 2017 (30/08/2017)
121.5820
121.4980
121.5820
121.4980
121.5400
Tuesday 29 August 2017 (29/08/2017)
120.3400
120.4440
120.4440
120.3400
120.3920
Monday 28 August 2017 (28/08/2017)
119.3800
119.3800
119.3800
119.3800
119.3800
Friday 25 August 2017 (25/08/2017)
119.1110
119.1340
119.1340
119.1110
119.1225
Thursday 24 August 2017 (24/08/2017)
119.1590
119.1550
119.1590
119.1550
119.1570
Wednesday 23 August 2017 (23/08/2017)
118.8860
118.9090
118.9090
118.8860
118.8975
Tuesday 22 August 2017 (22/08/2017)
118.9470
118.9420
118.9470
118.9420
118.9445
Monday 21 August 2017 (21/08/2017)
118.8240
118.8240
118.8240
118.8240
118.8240
Friday 18 August 2017 (18/08/2017)
118.3890
118.4250
118.4250
118.3890
118.4070
Thursday 17 August 2017 (17/08/2017)
118.4030
118.4020
118.4030
118.4020
118.4025
Wednesday 16 August 2017 (16/08/2017)
118.8310
118.7950
118.8310
118.7950
118.8130
Tuesday 15 August 2017 (15/08/2017)
119.3320
119.2900
119.3320
119.2900
119.3110
Monday 14 August 2017 (14/08/2017)
118.9440
118.9440
118.9440
118.9440
118.9440
Friday 11 August 2017 (11/08/2017)
118.4520
118.4930
118.4930
118.4520
118.4725
Thursday 10 August 2017 (10/08/2017)
118.1470
118.1730
118.1730
118.1470
118.1600
Wednesday 9 August 2017 (09/08/2017)
118.5940
118.5570
118.5940
118.5570
118.5755
Tuesday 8 August 2017 (08/08/2017)
118.7680
118.7530
118.7680
118.7530
118.7605
Monday 7 August 2017 (07/08/2017)
119.1460
119.1460
119.1460
119.1460
119.1460
Friday 4 August 2017 (04/08/2017)
118.8840
118.9060
118.9060
118.8840
118.8950
Thursday 3 August 2017 (03/08/2017)
118.7000
118.7160
118.7160
118.7000
118.7080
Wednesday 2 August 2017 (02/08/2017)
119.3730
119.3170
119.3730
119.3170
119.3450
Tuesday 1 August 2017 (01/08/2017)
118.6990
118.7550
118.7550
118.6990
118.7270

July

Monday 31 July 2017 (31/07/2017)
118.4780
118.4780
118.4780
118.4780
118.4780
Friday 28 July 2017 (28/07/2017)
118.3460
118.3570
118.3570
118.3460
118.3515
Thursday 27 July 2017 (27/07/2017)
118.1670
118.1820
118.1820
118.1670
118.1745
Wednesday 26 July 2017 (26/07/2017)
118.3140
118.3020
118.3140
118.3020
118.3080
Tuesday 25 July 2017 (25/07/2017)
118.1850
118.1960
118.1960
118.1850
118.1905
Monday 24 July 2017 (24/07/2017)
118.1380
118.1380
118.1380
118.1380
118.1380
Friday 21 July 2017 (21/07/2017)
116.9260
117.0270
117.0270
116.9260
116.9765
Thursday 20 July 2017 (20/07/2017)
116.9100
116.9150
116.9150
116.9100
116.9125
Wednesday 19 July 2017 (19/07/2017)
117.2550
117.2260
117.2550
117.2260
117.2405
Tuesday 18 July 2017 (18/07/2017)
116.3160
116.3940
116.3940
116.3160
116.3550
Monday 17 July 2017 (17/07/2017)
116.0140
116.0830
116.0830
116.0140
116.0485
Friday 14 July 2017 (14/07/2017)
115.6950
115.7220
115.7220
115.6950
115.7085
Thursday 13 July 2017 (13/07/2017)
116.5960
116.5210
116.5960
116.5210
116.5585
Wednesday 12 July 2017 (12/07/2017)
116.0280
116.0760
116.0760
116.0280
116.0520
Tuesday 11 July 2017 (11/07/2017)
115.9070
115.9170
115.9170
115.9070
115.9120
Monday 10 July 2017 (10/07/2017)
116.2290
116.2290
116.2290
116.2290
116.2290
Friday 7 July 2017 (07/07/2017)
116.0620
116.0760
116.0760
116.0620
116.0690
Thursday 6 July 2017 (06/07/2017)
115.6300
115.6660
115.6660
115.6300
115.6480
Wednesday 5 July 2017 (05/07/2017)
115.8160
115.8000
115.8160
115.8000
115.8080
Tuesday 4 July 2017 (04/07/2017)
116.2640
116.2260
116.2640
116.2260
116.2450
Monday 3 July 2017 (03/07/2017)
116.1930
116.1930
116.1930
116.1930
116.1930

June

Friday 30 June 2017 (30/06/2017)
116.1630
116.1660
116.1660
116.1630
116.1645
Thursday 29 June 2017 (29/06/2017)
115.6480
115.6910
115.6910
115.6480
115.6695
Wednesday 28 June 2017 (28/06/2017)
114.5150
114.6100
114.6100
114.5150
114.5625
Tuesday 27 June 2017 (27/06/2017)
113.5610
113.6410
113.6410
113.5610
113.6010
Monday 26 June 2017 (26/06/2017)
113.5310
113.5340
113.5340
113.5310
113.5325
Friday 23 June 2017 (23/06/2017)
113.6050
113.5990
113.6050
113.5990
113.6020
Thursday 22 June 2017 (22/06/2017)
113.3780
113.3970
113.3970
113.3780
113.3875
Wednesday 21 June 2017 (21/06/2017)
113.3290
113.3330
113.3330
113.3290
113.3310
Tuesday 20 June 2017 (20/06/2017)
113.7670
113.6960
113.7670
113.6960
113.7315
Monday 19 June 2017 (19/06/2017)
113.4730
113.4730
113.4730
113.4730
113.4730
Friday 16 June 2017 (16/06/2017)
113.4100
113.4150
113.4150
113.4100
113.4125
Thursday 15 June 2017 (15/06/2017)
113.5350
113.5240
113.5350
113.5240
113.5295
Wednesday 14 June 2017 (14/06/2017)
113.7160
113.7010
113.7160
113.7010
113.7085
Tuesday 13 June 2017 (13/06/2017)
113.9530
113.9330
113.9530
113.9330
113.9430
Monday 12 June 2017 (12/06/2017)
113.2530
113.2530
113.2530
113.2530
113.2530
Friday 9 June 2017 (09/06/2017)
113.8970
113.8430
113.8970
113.8430
113.8700
Thursday 8 June 2017 (08/06/2017)
113.6550
113.6750
113.6750
113.6550
113.6650
Wednesday 7 June 2017 (07/06/2017)
114.2520
114.2020
114.2520
114.2020
114.2270
Tuesday 6 June 2017 (06/06/2017)
114.0610
114.0770
114.0770
114.0610
114.0690
Monday 5 June 2017 (05/06/2017)
113.9840
113.9840
113.9840
113.9840
113.9840
Friday 2 June 2017 (02/06/2017)
114.2490
114.2270
114.2490
114.2270
114.2380
Thursday 1 June 2017 (01/06/2017)
114.0530
114.0700
114.0700
114.0530
114.0615

May

Wednesday 31 May 2017 (31/05/2017)
113.6450
113.6790
113.6790
113.6450
113.6620
Tuesday 30 May 2017 (30/05/2017)
113.6880
113.6840
113.6880
113.6840
113.6860
Monday 29 May 2017 (29/05/2017)
113.9690
113.9690
113.9690
113.9690
113.9690
Friday 26 May 2017 (26/05/2017)
114.2540
114.2300
114.2540
114.2300
114.2420
Thursday 25 May 2017 (25/05/2017)
114.2750
114.2730
114.2750
114.2730
114.2740
Wednesday 24 May 2017 (24/05/2017)
114.8440
114.7960
114.8440
114.7960
114.8200
Tuesday 23 May 2017 (23/05/2017)
114.2240
114.2760
114.2760
114.2240
114.2500
Monday 22 May 2017 (22/05/2017)
113.7700
113.7700
113.7700
113.7700
113.7700
Friday 19 May 2017 (19/05/2017)
113.8270
113.8220
113.8270
113.8220
113.8245
Thursday 18 May 2017 (18/05/2017)
112.3040
112.4310
112.4310
112.3040
112.3675
Wednesday 17 May 2017 (17/05/2017)
111.6210
111.6780
111.6780
111.6210
111.6495
Tuesday 16 May 2017 (16/05/2017)
110.8340
110.9000
110.9000
110.8340
110.8670
Monday 15 May 2017 (15/05/2017)
110.2560
110.2560
110.2560
110.2560
110.2560
Friday 12 May 2017 (12/05/2017)
110.2610
110.2600
110.2610
110.2600
110.2605
Thursday 11 May 2017 (11/05/2017)
110.5550
110.5300
110.5550
110.5300
110.5425
Wednesday 10 May 2017 (10/05/2017)
111.0330
110.9930
111.0330
110.9930
111.0130
Tuesday 9 May 2017 (09/05/2017)
110.9350
110.9430
110.9430
110.9350
110.9390
Monday 8 May 2017 (08/05/2017)
111.1310
111.1310
111.1310
111.1310
111.1310
Friday 5 May 2017 (05/05/2017)
110.5160
110.5670
110.5670
110.5160
110.5415
Thursday 4 May 2017 (04/05/2017)
110.2560
110.2980
110.2980
110.2560
110.2770
Wednesday 3 May 2017 (03/05/2017)
110.4600
110.4430
110.4600
110.4430
110.4515
Tuesday 2 May 2017 (02/05/2017)
110.8660
110.8320
110.8660
110.8320
110.8490
Monday 1 May 2017 (01/05/2017)
110.8660
110.8660
110.8660
110.8660
110.8660

April

Friday 28 April 2017 (28/04/2017)
110.1290
110.1910
110.1910
110.1290
110.1600
Thursday 27 April 2017 (27/04/2017)
110.0260
110.0350
110.0350
110.0260
110.0305
Wednesday 26 April 2017 (26/04/2017)
110.1730
110.1500
110.1730
110.1500
110.1615
Tuesday 25 April 2017 (25/04/2017)
110.2490
110.2420
110.2490
110.2420
110.2455
Monday 24 April 2017 (24/04/2017)
108.8650
108.8650
108.8650
108.8650
108.8650
Friday 21 April 2017 (21/04/2017)
109.4580
109.4080
109.4580
109.4080
109.4330
Thursday 20 April 2017 (20/04/2017)
109.1090
109.1380
109.1380
109.1090
109.1235
Wednesday 19 April 2017 (19/04/2017)
108.4880
108.5400
108.5400
108.4880
108.5140
Tuesday 18 April 2017 (18/04/2017)
107.9310
107.9780
107.9780
107.9310
107.9545
Friday 14 April 2017 (14/04/2017)
107.9310
107.9310
107.9310
107.9310
107.9310
Thursday 13 April 2017 (13/04/2017)
108.0310
108.0220
108.0310
108.0220
108.0265
Wednesday 12 April 2017 (12/04/2017)
107.7580
107.7810
107.7810
107.7580
107.7695
Tuesday 11 April 2017 (11/04/2017)
107.5450
107.5630
107.5630
107.5450
107.5540
Monday 10 April 2017 (10/04/2017)
107.4960
107.4960
107.4960
107.4960
107.4960
Friday 7 April 2017 (07/04/2017)
108.5770
108.4870
108.5770
108.4870
108.5320
Thursday 6 April 2017 (06/04/2017)
109.1160
109.0710
109.1160
109.0710
109.0935
Wednesday 5 April 2017 (05/04/2017)
108.9080
108.9260
108.9260
108.9080
108.9170
Tuesday 4 April 2017 (04/04/2017)
109.1680
109.1460
109.1680
109.1460
109.1570
Monday 3 April 2017 (03/04/2017)
109.2610
109.2610
109.2610
109.2610
109.2610

March

Friday 31 March 2017 (31/03/2017)
109.8510
109.8020
109.8510
109.8020
109.8265
Thursday 30 March 2017 (30/03/2017)
110.3330
110.2930
110.3330
110.2930
110.3130
Wednesday 29 March 2017 (29/03/2017)
111.3680
111.2820
111.3680
111.2820
111.3250
Tuesday 28 March 2017 (28/03/2017)
111.4520
111.4450
111.4520
111.4450
111.4485
Monday 27 March 2017 (27/03/2017)
111.3800
111.3800
111.3800
111.3800
111.3800
Friday 24 March 2017 (24/03/2017)
111.2520
111.2630
111.2630
111.2520
111.2575
Thursday 23 March 2017 (23/03/2017)
111.2470
111.2480
111.2480
111.2470
111.2475
Wednesday 22 March 2017 (22/03/2017)
111.2100
111.2130
111.2130
111.2100
111.2115
Tuesday 21 March 2017 (21/03/2017)
110.7540
110.7920
110.7920
110.7540
110.7730
Monday 20 March 2017 (20/03/2017)
110.7140
110.7140
110.7140
110.7140
110.7140
Friday 17 March 2017 (17/03/2017)
110.4990
110.5170
110.5170
110.4990
110.5080
Thursday 16 March 2017 (16/03/2017)
109.8910
109.9420
109.9420
109.8910
109.9165
Wednesday 15 March 2017 (15/03/2017)
110.1870
110.1620
110.1870
110.1620
110.1745
Tuesday 14 March 2017 (14/03/2017)
111.1870
111.1030
111.1870
111.1030
111.1450
Monday 13 March 2017 (13/03/2017)
111.4060
111.4060
111.4060
111.4060
111.4060
Friday 10 March 2017 (10/03/2017)
111.1150
111.1390
111.1390
111.1150
111.1270
Thursday 9 March 2017 (09/03/2017)
111.0130
111.0220
111.0220
111.0130
111.0175
Wednesday 8 March 2017 (08/03/2017)
111.0560
111.0520
111.0560
111.0520
111.0540
Tuesday 7 March 2017 (07/03/2017)
111.1750
111.1650
111.1750
111.1650
111.1700
Monday 6 March 2017 (06/03/2017)
110.9850
110.9850
110.9850
110.9850
110.9850
Friday 3 March 2017 (03/03/2017)
110.6090
110.6410
110.6410
110.6090
110.6250
Thursday 2 March 2017 (02/03/2017)
110.9400
110.9120
110.9400
110.9120
110.9260
Wednesday 1 March 2017 (01/03/2017)
111.4300
111.3890
111.4300
111.3890
111.4095

February

Tuesday 28 February 2017 (28/02/2017)
111.3090
111.3190
111.3190
111.3090
111.3140
Monday 27 February 2017 (27/02/2017)
111.3620
111.3620
111.3620
111.3620
111.3620
Friday 24 February 2017 (24/02/2017)
111.1070
111.1280
111.1280
111.1070
111.1175
Thursday 23 February 2017 (23/02/2017)
110.8310
110.8540
110.8540
110.8310
110.8425
Wednesday 22 February 2017 (22/02/2017)
111.2200
111.1870
111.2200
111.1870
111.2035
Tuesday 21 February 2017 (21/02/2017)
112.0260
111.9590
112.0260
111.9590
111.9925
Monday 20 February 2017 (20/02/2017)
112.5740
112.5740
112.5740
112.5740
112.5740
Friday 17 February 2017 (17/02/2017)
112.2960
112.3190
112.3190
112.2960
112.3075
Thursday 16 February 2017 (16/02/2017)
111.3270
111.4080
111.4080
111.3270
111.3675
Wednesday 15 February 2017 (15/02/2017)
111.9700
111.9160
111.9700
111.9160
111.9430
Tuesday 14 February 2017 (14/02/2017)
112.3340
112.2750
112.3340
112.2750
112.3045
Monday 13 February 2017 (13/02/2017)
112.1430
112.1430
112.1430
112.1430
112.1430
Friday 10 February 2017 (10/02/2017)
112.5270
112.4950
112.5270
112.4950
112.5110
Thursday 9 February 2017 (09/02/2017)
112.7680
112.7480
112.7680
112.7480
112.7580
Wednesday 8 February 2017 (08/02/2017)
113.4120
113.3580
113.4120
113.3580
113.3850
Tuesday 7 February 2017 (07/02/2017)
113.7430
113.7150
113.7430
113.7150
113.7290
Monday 6 February 2017 (06/02/2017)
113.8960
113.8960
113.8960
113.8960
113.8960
Friday 3 February 2017 (03/02/2017)
114.8050
114.6590
114.8050
114.6590
114.7320
Thursday 2 February 2017 (02/02/2017)
114.8870
114.8870
114.8870
114.8870
114.8870
Wednesday 1 February 2017 (01/02/2017)
114.9020
114.9010
114.9020
114.9010
114.9015

January

Tuesday 31 January 2017 (31/01/2017)
114.1610
114.2230
114.2230
114.1610
114.1920
Monday 30 January 2017 (30/01/2017)
114.7000
114.6550
114.7000
114.6550
114.6775
Friday 27 January 2017 (27/01/2017)
115.1580
115.1200
115.1580
115.1200
115.1390
Thursday 26 January 2017 (26/01/2017)
115.4270
115.4040
115.4270
115.4040
115.4155
Wednesday 25 January 2017 (25/01/2017)
115.3880
115.3910
115.3910
115.3880
115.3895
Tuesday 24 January 2017 (24/01/2017)
115.3220
115.3280
115.3280
115.3220
115.3250
Monday 23 January 2017 (23/01/2017)
114.3690
114.3690
114.3690
114.3690
114.3690
Friday 20 January 2017 (20/01/2017)
114.5500
114.5350
114.5500
114.5350
114.5425
Thursday 19 January 2017 (19/01/2017)
114.6380
114.6300
114.6380
114.6300
114.6340
Wednesday 18 January 2017 (18/01/2017)
114.7120
114.7060
114.7120
114.7060
114.7090
Tuesday 17 January 2017 (17/01/2017)
113.7120
113.7960
113.7960
113.7120
113.7540
Monday 16 January 2017 (16/01/2017)
114.4300
114.4300
114.4300
114.4300
114.4300
Friday 13 January 2017 (13/01/2017)
114.2870
114.2990
114.2990
114.2870
114.2930
Thursday 12 January 2017 (12/01/2017)
113.3300
113.4100
113.4100
113.3300
113.3700
Wednesday 11 January 2017 (11/01/2017)
113.6730
113.6440
113.6730
113.6440
113.6585
Tuesday 10 January 2017 (10/01/2017)
113.1220
113.1680
113.1680
113.1220
113.1450
Monday 9 January 2017 (09/01/2017)
113.4070
113.4070
113.4070
113.4070
113.4070
Friday 6 January 2017 (06/01/2017)
112.4210
112.5030
112.5030
112.4210
112.4620
Thursday 5 January 2017 (05/01/2017)
111.8860
111.9310
111.9310
111.8860
111.9085
Wednesday 4 January 2017 (04/01/2017)
111.9880
111.9790
111.9880
111.9790
111.9835
Tuesday 3 January 2017 (03/01/2017)
112.5370
112.4910
112.5370
112.4910
112.5140
Monday 2 January 2017 (02/01/2017)
112.9220
112.9220
112.9220
112.9220
112.9220