Euro-Nepalese Rupee History: 2012

Daily EUR/NPR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 116.646 on 19/03/2024

Lowest exchange rate of 2012: 102.299 on 19/03/2024

Average exchange rate of 2012: 110.22


Historical Graph For Converting Euros into Nepalese Rupees

Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
115.8650
115.1420
115.0650
114.0250
114.5450
Friday 28 December 2012 (28/12/2012)
116.2470
115.9500
115.8530
116.1900
116.0215
Thursday 27 December 2012 (27/12/2012)
116.0620
116.2380
116.6720
116.2610
116.4665
Wednesday 26 December 2012 (26/12/2012)
116.3750
116.0810
116.2520
116.2710
116.2615
Tuesday 25 December 2012 (25/12/2012)
116.5540
116.3750
116.3350
116.3530
116.3440
Monday 24 December 2012 (24/12/2012)
115.6770
116.5630
116.5100
116.0840
116.2970
Friday 21 December 2012 (21/12/2012)
115.6540
115.6490
116.7410
115.6270
116.1840
Thursday 20 December 2012 (20/12/2012)
116.5270
115.6540
116.1770
115.9800
116.0785
Wednesday 19 December 2012 (19/12/2012)
115.7530
116.5270
116.3440
114.8590
115.6015
Tuesday 18 December 2012 (18/12/2012)
114.9480
115.7350
116.0090
115.2480
115.6285
Monday 17 December 2012 (17/12/2012)
114.2460
114.9950
115.4050
114.3580
114.8815
Friday 14 December 2012 (14/12/2012)
113.6680
114.1350
114.0980
114.0840
114.0910
Thursday 13 December 2012 (13/12/2012)
113.5610
113.6770
113.7450
113.0010
113.3730
Wednesday 12 December 2012 (12/12/2012)
113.2380
113.5510
113.1090
113.3590
113.2340
Tuesday 11 December 2012 (11/12/2012)
112.8630
113.2280
112.8700
112.9240
112.8970
Monday 10 December 2012 (10/12/2012)
112.0880
112.8720
112.6880
112.3150
112.5015
Friday 7 December 2012 (07/12/2012)
113.4870
112.3680
112.9940
112.4070
112.7005
Thursday 6 December 2012 (06/12/2012)
114.6550
113.4780
113.9050
112.8160
113.3605
Wednesday 5 December 2012 (05/12/2012)
114.4750
114.6450
114.6580
114.4220
114.5400
Tuesday 4 December 2012 (04/12/2012)
114.9430
114.4750
114.7750
114.2110
114.4930
Monday 3 December 2012 (03/12/2012)
114.3930
114.9430
114.8310
113.3360
114.0835

November

Friday 30 November 2012 (30/11/2012)
115.2760
114.4680
115.2110
113.6550
114.4330
Thursday 29 November 2012 (29/11/2012)
115.1420
115.2760
115.5570
114.1810
114.8690
Wednesday 28 November 2012 (28/11/2012)
115.5830
115.1420
115.3500
115.1270
115.2385
Tuesday 27 November 2012 (27/11/2012)
115.1760
115.5830
115.4420
115.4560
115.4490
Monday 26 November 2012 (26/11/2012)
114.0730
115.1850
115.7010
114.3690
115.0350
Friday 23 November 2012 (23/11/2012)
113.8250
114.1650
114.5490
114.1660
114.3575
Thursday 22 November 2012 (22/11/2012)
113.0200
113.8250
113.4840
113.6410
113.5625
Wednesday 21 November 2012 (21/11/2012)
113.0870
113.0290
112.8330
112.9060
112.8695
Tuesday 20 November 2012 (20/11/2012)
113.1150
113.0770
112.8590
112.6330
112.7460
Monday 19 November 2012 (19/11/2012)
112.2290
113.0880
113.2390
112.6810
112.9600
Friday 16 November 2012 (16/11/2012)
112.3960
112.2020
112.2230
112.2760
112.2495
Thursday 15 November 2012 (15/11/2012)
112.1570
112.4050
112.2530
112.1000
112.1765
Wednesday 14 November 2012 (14/11/2012)
111.8150
112.1570
111.8730
112.2440
112.0585
Tuesday 13 November 2012 (13/11/2012)
111.8480
111.8150
111.5160
111.3240
111.4200
Monday 12 November 2012 (12/11/2012)
110.8940
111.8480
112.1030
111.2680
111.6855
Friday 9 November 2012 (09/11/2012)
110.4630
110.9480
111.4400
110.8170
111.1285
Thursday 8 November 2012 (08/11/2012)
110.0510
110.4550
111.1440
110.1220
110.6330
Wednesday 7 November 2012 (07/11/2012)
110.3500
110.0510
111.5270
110.6260
111.0765
Tuesday 6 November 2012 (06/11/2012)
110.1860
110.3410
111.8080
110.3710
111.0895
Monday 5 November 2012 (05/11/2012)
110.9030
110.1950
111.5560
110.2560
110.9060
Friday 2 November 2012 (02/11/2012)
112.0250
110.9030
111.5860
110.9430
111.2645
Thursday 1 November 2012 (01/11/2012)
111.8890
112.0160
111.6850
111.5560
111.6205

October

Wednesday 31 October 2012 (31/10/2012)
111.2370
111.8890
112.0920
111.4350
111.7635
Tuesday 30 October 2012 (30/10/2012)
110.8680
111.2370
111.8830
111.0360
111.4595
Monday 29 October 2012 (29/10/2012)
111.0070
110.8590
111.4090
110.9160
111.1625
Friday 26 October 2012 (26/10/2012)
111.0580
110.9620
110.7200
111.0510
110.8855
Thursday 25 October 2012 (25/10/2012)
111.4380
111.1140
111.2350
111.3860
111.3105
Wednesday 24 October 2012 (24/10/2012)
111.4950
111.4630
111.3000
111.3840
111.3420
Tuesday 23 October 2012 (23/10/2012)
112.1830
111.4950
111.9180
111.5810
111.7495
Monday 22 October 2012 (22/10/2012)
110.2880
112.1830
112.1270
110.5820
111.3545
Friday 19 October 2012 (19/10/2012)
110.6770
110.2200
112.7180
110.3630
111.5405
Thursday 18 October 2012 (18/10/2012)
111.1700
110.7010
111.4260
110.7370
111.0815
Wednesday 17 October 2012 (17/10/2012)
110.9060
111.1630
111.5320
110.6760
111.1040
Tuesday 16 October 2012 (16/10/2012)
109.4840
110.9060
110.4210
110.0970
110.2590
Monday 15 October 2012 (15/10/2012)
107.2590
109.4910
110.1870
107.5540
108.8705
Friday 12 October 2012 (12/10/2012)
107.0340
107.2780
109.7580
107.4490
108.6035
Thursday 11 October 2012 (11/10/2012)
106.7250
107.0420
109.2650
106.9420
108.1035
Wednesday 10 October 2012 (10/10/2012)
106.6920
106.6290
109.4600
106.7480
108.1040
Tuesday 9 October 2012 (09/10/2012)
107.5010
106.6500
109.0240
107.2250
108.1245
Monday 8 October 2012 (08/10/2012)
107.8550
107.5010
108.6230
107.4240
108.0235
Friday 5 October 2012 (05/10/2012)
108.8920
107.9430
108.8170
107.8390
108.3280
Thursday 4 October 2012 (04/10/2012)
108.2440
108.9170
108.7040
107.3520
108.0280
Wednesday 3 October 2012 (03/10/2012)
108.9050
108.2610
108.7710
108.1060
108.4385
Tuesday 2 October 2012 (02/10/2012)
109.7710
108.7690
109.7900
108.9170
109.3535
Monday 1 October 2012 (01/10/2012)
109.4210
109.7790
109.4270
108.6840
109.0555

September

Friday 28 September 2012 (28/09/2012)
110.4440
109.3870
110.4200
109.0180
109.7190
Thursday 27 September 2012 (27/09/2012)
110.1930
110.4260
110.1660
109.7270
109.9465
Wednesday 26 September 2012 (26/09/2012)
110.1120
110.1770
110.1870
110.1340
110.1605
Tuesday 25 September 2012 (25/09/2012)
110.7230
110.1050
110.5480
110.3260
110.4370
Monday 24 September 2012 (24/09/2012)
112.2990
110.7230
111.8440
110.5020
111.1730
Friday 21 September 2012 (21/09/2012)
112.2290
112.4680
112.8480
111.4450
112.1465
Thursday 20 September 2012 (20/09/2012)
112.9680
112.2290
112.7000
112.6500
112.6750
Wednesday 19 September 2012 (19/09/2012)
113.3720
112.9270
113.1880
112.9760
113.0820
Tuesday 18 September 2012 (18/09/2012)
116.4020
113.5100
115.6830
112.8940
114.2885
Monday 17 September 2012 (17/09/2012)
116.4350
116.3630
116.3640
113.1410
114.7525
Friday 14 September 2012 (14/09/2012)
114.6980
116.6460
115.7930
114.4620
115.1275
Thursday 13 September 2012 (13/09/2012)
114.3840
114.6820
114.3510
114.3040
114.3275
Wednesday 12 September 2012 (12/09/2012)
113.8790
114.3830
114.0270
114.0520
114.0395
Tuesday 11 September 2012 (11/09/2012)
113.1570
113.8880
113.4800
113.4040
113.4420
Monday 10 September 2012 (10/09/2012)
114.6420
113.0150
114.3590
113.3220
113.8405
Friday 7 September 2012 (07/09/2012)
112.0190
114.7610
113.6240
113.0860
113.3550
Thursday 6 September 2012 (06/09/2012)
111.7350
112.0180
112.7210
112.0390
112.3800
Wednesday 5 September 2012 (05/09/2012)
111.4420
111.7590
112.3830
111.5620
111.9725
Tuesday 4 September 2012 (04/09/2012)
111.8440
111.4170
111.7820
111.7800
111.7810
Monday 3 September 2012 (03/09/2012)
111.1390
111.8600
111.8050
111.2740
111.5395

August

Friday 31 August 2012 (31/08/2012)
110.5530
111.2830
111.9060
111.0120
111.4590
Thursday 30 August 2012 (30/08/2012)
110.7620
110.5770
111.6480
110.6590
111.1535
Wednesday 29 August 2012 (29/08/2012)
111.0640
110.7630
111.6610
111.1170
111.3890
Tuesday 28 August 2012 (28/08/2012)
110.4860
111.0560
111.6070
111.0340
111.3205
Monday 27 August 2012 (27/08/2012)
110.6150
110.4780
111.3310
110.6880
111.0095
Friday 24 August 2012 (24/08/2012)
111.1920
110.7000
111.0220
110.8450
110.9335
Thursday 23 August 2012 (23/08/2012)
110.7530
111.0660
111.4390
111.0380
111.2385
Wednesday 22 August 2012 (22/08/2012)
110.2580
110.7620
110.6180
110.2910
110.4545
Tuesday 21 August 2012 (21/08/2012)
109.1310
110.3840
110.1650
109.8300
109.9975
Monday 20 August 2012 (20/08/2012)
109.3190
109.0900
109.7840
109.1620
109.4730
Friday 17 August 2012 (17/08/2012)
109.2190
109.0400
110.4620
109.1700
109.8160
Thursday 16 August 2012 (16/08/2012)
108.6360
109.2440
109.9530
108.9290
109.4410
Wednesday 15 August 2012 (15/08/2012)
108.9210
108.6360
109.4200
109.1720
109.2960
Tuesday 14 August 2012 (14/08/2012)
109.0100
108.9370
110.1080
109.2490
109.6785
Monday 13 August 2012 (13/08/2012)
108.6500
109.0350
109.1830
109.0470
109.1150
Friday 10 August 2012 (10/08/2012)
108.7980
108.5610
109.9270
107.5000
108.7135
Thursday 9 August 2012 (09/08/2012)
109.6750
108.7820
109.1210
109.0970
109.1090
Wednesday 8 August 2012 (08/08/2012)
109.7560
109.6740
109.5100
109.0530
109.2815
Tuesday 7 August 2012 (07/08/2012)
110.7290
109.7710
110.4040
109.8460
110.1250
Monday 6 August 2012 (06/08/2012)
110.1330
110.7380
110.5060
109.8910
110.1985
Friday 3 August 2012 (03/08/2012)
109.1620
109.9760
109.5070
109.2640
109.3855
Thursday 2 August 2012 (02/08/2012)
109.6550
109.1620
109.3340
109.1540
109.2440
Wednesday 1 August 2012 (01/08/2012)
110.2570
109.6640
110.2340
109.4580
109.8460

July

Tuesday 31 July 2012 (31/07/2012)
109.8890
110.2650
109.9120
109.4310
109.6715
Monday 30 July 2012 (30/07/2012)
110.2050
109.9660
110.0100
108.9170
109.4635
Friday 27 July 2012 (27/07/2012)
110.0320
110.3360
110.1630
109.4090
109.7860
Thursday 26 July 2012 (26/07/2012)
108.8720
110.0150
110.0040
108.7250
109.3645
Wednesday 25 July 2012 (25/07/2012)
106.6580
108.9430
109.1280
107.6190
108.3735
Tuesday 24 July 2012 (24/07/2012)
107.3610
106.6260
108.7090
107.1320
107.9205
Monday 23 July 2012 (23/07/2012)
107.3930
107.2600
108.0290
107.2930
107.6610
Friday 20 July 2012 (20/07/2012)
108.7630
107.6270
108.3620
108.0860
108.2240
Thursday 19 July 2012 (19/07/2012)
108.0670
108.8570
108.6410
108.1450
108.3930
Wednesday 18 July 2012 (18/07/2012)
108.7660
108.1380
108.6050
108.1680
108.3865
Tuesday 17 July 2012 (17/07/2012)
108.1160
108.7570
108.5420
108.1830
108.3625
Monday 16 July 2012 (16/07/2012)
109.3720
108.1240
108.9440
107.4290
108.1865
Friday 13 July 2012 (13/07/2012)
108.1150
107.5500
108.1620
108.0640
108.1130
Thursday 12 July 2012 (12/07/2012)
108.6220
108.0920
108.9610
107.9780
108.4695
Wednesday 11 July 2012 (11/07/2012)
109.5820
108.6050
109.2630
108.6160
108.9395
Tuesday 10 July 2012 (10/07/2012)
109.1680
109.5820
109.6130
109.2210
109.4170
Monday 9 July 2012 (09/07/2012)
107.9780
109.1590
110.1780
108.3300
109.2540
Friday 6 July 2012 (06/07/2012)
107.8140
108.2120
109.9940
107.8350
108.9145
Thursday 5 July 2012 (05/07/2012)
109.8210
107.8210
109.6220
108.6050
109.1135
Wednesday 4 July 2012 (04/07/2012)
113.0430
109.8100
112.9050
109.4150
111.1600
Tuesday 3 July 2012 (03/07/2012)
112.7690
113.0920
112.9370
108.7530
110.8450
Monday 2 July 2012 (02/07/2012)
113.9060
112.7590
112.9300
112.5540
112.7420

June

Friday 29 June 2012 (29/06/2012)
111.7390
113.5970
114.0170
112.5980
113.3075
Thursday 28 June 2012 (28/06/2012)
111.7890
111.5630
114.0150
111.5140
112.7645
Wednesday 27 June 2012 (27/06/2012)
111.9940
111.7740
114.3420
111.7430
113.0425
Tuesday 26 June 2012 (26/06/2012)
112.2840
111.9880
114.1310
112.1960
113.1635
Monday 25 June 2012 (25/06/2012)
112.8220
112.0750
114.6190
112.5130
113.5660
Friday 22 June 2012 (22/06/2012)
112.4350
112.8860
114.8510
112.7790
113.8150
Thursday 21 June 2012 (21/06/2012)
113.9380
112.4350
114.3530
113.0670
113.7100
Wednesday 20 June 2012 (20/06/2012)
113.1640
114.0760
114.0100
113.5820
113.7960
Tuesday 19 June 2012 (19/06/2012)
112.1940
113.2770
113.0480
112.9200
112.9840
Monday 18 June 2012 (18/06/2012)
113.4020
112.3140
112.6350
112.8330
112.7340
Friday 15 June 2012 (15/06/2012)
112.6170
112.8550
112.8190
112.7360
112.7775
Thursday 14 June 2012 (14/06/2012)
112.1220
112.5980
112.2880
111.9060
112.0970
Wednesday 13 June 2012 (13/06/2012)
111.5230
112.0510
111.6740
112.0790
111.8765
Tuesday 12 June 2012 (12/06/2012)
110.7130
111.5230
111.4400
110.9570
111.1985
Monday 11 June 2012 (11/06/2012)
112.6550
110.7210
111.8220
111.9960
111.9090
Friday 8 June 2012 (08/06/2012)
112.1980
110.9630
111.9440
110.3740
111.1590
Thursday 7 June 2012 (07/06/2012)
112.1310
112.2070
111.9610
110.6770
111.3190
Wednesday 6 June 2012 (06/06/2012)
109.4960
112.1050
111.2290
109.8310
110.5300
Tuesday 5 June 2012 (05/06/2012)
109.8570
109.4460
110.7970
109.9090
110.3530
Monday 4 June 2012 (04/06/2012)
109.1830
109.8480
110.8990
109.6720
110.2855
Friday 1 June 2012 (01/06/2012)
111.0770
109.3890
110.9440
109.4240
110.1840

May

Thursday 31 May 2012 (31/05/2012)
110.0590
111.0680
111.8860
110.6160
111.2510
Wednesday 30 May 2012 (30/05/2012)
110.7030
110.1410
111.7180
110.2090
110.9635
Tuesday 29 May 2012 (29/05/2012)
111.1160
110.6860
111.8210
110.6720
111.2465
Monday 28 May 2012 (28/05/2012)
112.5570
111.1000
112.1350
109.6770
110.9060
Friday 25 May 2012 (25/05/2012)
112.3110
112.0770
112.0810
112.3580
112.2195
Thursday 24 May 2012 (24/05/2012)
110.6330
112.2770
112.9780
110.6850
111.8315
Wednesday 23 May 2012 (23/05/2012)
110.7360
110.6480
112.9560
110.8670
111.9115
Tuesday 22 May 2012 (22/05/2012)
111.5830
110.7200
112.7940
111.4320
112.1130
Monday 21 May 2012 (21/05/2012)
111.0110
111.5910
112.1740
111.2900
111.7320
Friday 18 May 2012 (18/05/2012)
110.4430
111.4180
110.8020
110.8120
110.8070
Thursday 17 May 2012 (17/05/2012)
109.4800
110.4340
110.9440
110.2110
110.5775
Wednesday 16 May 2012 (16/05/2012)
109.4870
109.4800
110.5090
109.6340
110.0715
Tuesday 15 May 2012 (15/05/2012)
110.0250
109.4950
110.4410
110.2350
110.3380
Monday 14 May 2012 (14/05/2012)
110.2550
110.0250
110.3520
110.2330
110.2925
Friday 11 May 2012 (11/05/2012)
111.1360
110.4410
110.9320
110.6010
110.7665
Thursday 10 May 2012 (10/05/2012)
109.9810
111.1360
111.0100
110.3790
110.6945
Wednesday 9 May 2012 (09/05/2012)
110.0850
109.9900
111.2210
110.1650
110.6930
Tuesday 8 May 2012 (08/05/2012)
110.3830
110.0940
110.1520
110.3010
110.2265
Monday 7 May 2012 (07/05/2012)
110.4190
110.3740
110.0280
110.6330
110.3305
Friday 4 May 2012 (04/05/2012)
111.3340
110.9550
110.8480
111.4520
111.1500
Thursday 3 May 2012 (03/05/2012)
111.2260
111.3340
110.9550
111.5160
111.2355
Wednesday 2 May 2012 (02/05/2012)
111.7430
111.2260
111.0720
111.7890
111.4305
Tuesday 1 May 2012 (01/05/2012)
111.6610
111.7430
111.5790
112.2560
111.9175

April

Monday 30 April 2012 (30/04/2012)
111.2490
111.6610
111.2820
111.5540
111.4180
Friday 27 April 2012 (27/04/2012)
111.1560
110.7620
110.7040
111.0990
110.9015
Thursday 26 April 2012 (26/04/2012)
110.9490
111.2060
111.1570
111.0580
111.1075
Wednesday 25 April 2012 (25/04/2012)
111.4610
110.9580
111.3150
110.5480
110.9315
Tuesday 24 April 2012 (24/04/2012)
109.6000
111.4610
111.1420
109.9240
110.5330
Monday 23 April 2012 (23/04/2012)
109.3310
109.5750
110.1860
109.4920
109.8390
Friday 20 April 2012 (20/04/2012)
108.3890
109.7310
109.7160
108.6560
109.1860
Thursday 19 April 2012 (19/04/2012)
108.1330
108.4050
108.8300
108.1370
108.4835
Wednesday 18 April 2012 (18/04/2012)
108.4240
108.1170
108.1580
108.0740
108.1160
Tuesday 17 April 2012 (17/04/2012)
108.6630
108.4910
108.4280
108.3400
108.3840
Monday 16 April 2012 (16/04/2012)
107.4930
108.6540
107.9790
107.4010
107.6900
Friday 13 April 2012 (13/04/2012)
108.7010
107.6090
108.2610
107.7720
108.0165
Thursday 12 April 2012 (12/04/2012)
108.0610
108.6930
108.3340
107.7330
108.0335
Wednesday 11 April 2012 (11/04/2012)
107.3310
108.0700
108.1020
107.4960
107.7990
Tuesday 10 April 2012 (10/04/2012)
107.5710
107.3560
107.6490
107.5080
107.5785
Monday 9 April 2012 (09/04/2012)
107.1730
107.5950
107.4810
106.8950
107.1880
Friday 6 April 2012 (06/04/2012)
106.8770
107.1370
106.9590
106.9120
106.9355
Thursday 5 April 2012 (05/04/2012)
107.3930
106.8770
107.1910
107.1620
107.1765
Wednesday 4 April 2012 (04/04/2012)
107.3190
107.4280
107.6010
107.4350
107.5180
Tuesday 3 April 2012 (03/04/2012)
108.4200
107.3190
108.3930
107.7650
108.0790
Monday 2 April 2012 (02/04/2012)
109.4050
108.4290
108.8250
108.8270
108.8260

March

Friday 30 March 2012 (30/03/2012)
108.0690
109.3570
109.2820
108.3520
108.8170
Thursday 29 March 2012 (29/03/2012)
108.3140
108.0780
108.9750
108.3250
108.6500
Wednesday 28 March 2012 (28/03/2012)
109.3820
108.3230
109.3520
107.6150
108.4835
Tuesday 27 March 2012 (27/03/2012)
109.3930
109.3980
109.4350
108.2960
108.8655
Monday 26 March 2012 (26/03/2012)
107.2730
109.3680
109.1700
107.4090
108.2895
Friday 23 March 2012 (23/03/2012)
106.6930
107.2670
108.0020
106.9020
107.4520
Thursday 22 March 2012 (22/03/2012)
106.4290
106.6930
107.3940
106.6540
107.0240
Wednesday 21 March 2012 (21/03/2012)
106.3210
106.4450
107.2650
106.7390
107.0020
Tuesday 20 March 2012 (20/03/2012)
106.2900
106.3300
106.3860
106.4510
106.4185
Monday 19 March 2012 (19/03/2012)
105.9890
106.2900
105.8480
105.9170
105.8825
Friday 16 March 2012 (16/03/2012)
105.0360
105.0010
104.6610
105.1410
104.9010
Thursday 15 March 2012 (15/03/2012)
103.9090
105.0450
105.1870
104.2340
104.7105
Wednesday 14 March 2012 (14/03/2012)
104.5720
103.9500
104.1560
104.1260
104.1410
Tuesday 13 March 2012 (13/03/2012)
105.1380
104.5720
104.5870
105.0880
104.8375
Monday 12 March 2012 (12/03/2012)
105.4640
105.1470
105.2530
105.0000
105.1265
Friday 9 March 2012 (09/03/2012)
106.4560
106.3040
105.9320
106.5810
106.2565
Thursday 8 March 2012 (08/03/2012)
105.7220
106.4740
106.1650
106.2240
106.1945
Wednesday 7 March 2012 (07/03/2012)
104.5050
105.6970
106.4470
104.7760
105.6115
Tuesday 6 March 2012 (06/03/2012)
105.3910
104.5560
105.9060
104.5350
105.2205
Monday 5 March 2012 (05/03/2012)
103.7560
105.3730
105.3700
104.0180
104.6940
Friday 2 March 2012 (02/03/2012)
104.6880
104.6100
104.3320
104.8020
104.5670
Thursday 1 March 2012 (01/03/2012)
104.6220
104.6880
104.6090
104.7370
104.6730

February

Wednesday 29 February 2012 (29/02/2012)
105.7810
104.6130
104.7850
105.6160
105.2005
Tuesday 28 February 2012 (28/02/2012)
104.8940
105.7980
105.7970
105.1450
105.4710
Monday 27 February 2012 (27/02/2012)
106.0250
104.8770
105.6720
105.1090
105.3905
Friday 24 February 2012 (24/02/2012)
105.0790
104.8300
104.7240
105.2220
104.9730
Thursday 23 February 2012 (23/02/2012)
104.2610
105.0700
104.6580
104.6920
104.6750
Wednesday 22 February 2012 (22/02/2012)
104.1430
104.2540
104.3230
104.2640
104.2935
Tuesday 21 February 2012 (21/02/2012)
104.2190
104.1680
104.2450
104.3270
104.2860
Monday 20 February 2012 (20/02/2012)
103.6090
104.2280
104.0140
104.2420
104.1280
Friday 17 February 2012 (17/02/2012)
102.6600
103.4200
103.2660
102.9760
103.1210
Thursday 16 February 2012 (16/02/2012)
102.9640
102.6510
102.3840
102.7900
102.5870
Wednesday 15 February 2012 (15/02/2012)
103.3470
102.9730
103.2100
103.6970
103.4535
Tuesday 14 February 2012 (14/02/2012)
103.7890
103.3390
103.9020
103.4360
103.6690
Monday 13 February 2012 (13/02/2012)
103.8010
103.7970
104.5500
104.0830
104.3165
Friday 10 February 2012 (10/02/2012)
105.5270
105.0090
104.9100
105.3050
105.1075
Thursday 9 February 2012 (09/02/2012)
103.9480
105.5180
104.8600
104.0670
104.4635
Wednesday 8 February 2012 (08/02/2012)
104.0210
103.9650
104.3070
103.9260
104.1165
Tuesday 7 February 2012 (07/02/2012)
102.2820
104.0540
103.3380
102.8900
103.1140
Monday 6 February 2012 (06/02/2012)
102.9780
102.2990
102.7600
101.9860
102.3730
Friday 3 February 2012 (03/02/2012)
103.4430
103.2950
103.4240
103.5110
103.4675
Thursday 2 February 2012 (02/02/2012)
103.9650
103.4430
103.5490
103.4240
103.4865
Wednesday 1 February 2012 (01/02/2012)
103.2300
103.9900
103.8180
103.5880
103.7030

January

Tuesday 31 January 2012 (31/01/2012)
103.4130
103.2210
103.5690
103.6560
103.6125
Monday 30 January 2012 (30/01/2012)
106.0180
103.4130
105.3280
103.9090
104.6185
Friday 27 January 2012 (27/01/2012)
104.9710
105.6060
104.7610
105.6600
105.2105
Thursday 26 January 2012 (26/01/2012)
105.2150
104.9800
104.9510
105.1990
105.0750
Wednesday 25 January 2012 (25/01/2012)
104.7470
105.2230
104.5030
104.3360
104.4195
Tuesday 24 January 2012 (24/01/2012)
104.7830
104.6970
104.3140
104.2720
104.2930
Monday 23 January 2012 (23/01/2012)
103.3450
104.7730
103.9150
104.3800
104.1475