Euro-Moroccan Dirham History: 2018

Daily EUR/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.0993 on 02/02/2018

Lowest exchange rate of 2018: 10.4489 on 27/11/2018

Average exchange rate of 2018: 10.7872


Historical Graph For Converting Euros into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.6231
10.7022
10.6374
10.6356
10.6365
Friday 28 December 2018 (28/12/2018)
10.6007
10.6283
10.6248
10.6226
10.6237
Thursday 27 December 2018 (27/12/2018)
10.5850
10.6050
10.5899
10.5828
10.5864
Wednesday 26 December 2018 (26/12/2018)
10.6021
10.5823
10.6134
10.5641
10.5888
Tuesday 25 December 2018 (25/12/2018)
10.5917
10.5985
10.6530
10.4851
10.5691
Monday 24 December 2018 (24/12/2018)
10.5552
10.5589
10.5713
10.5507
10.5610
Friday 21 December 2018 (21/12/2018)
10.5977
10.5595
10.5866
10.5687
10.5777
Thursday 20 December 2018 (20/12/2018)
10.5784
10.6007
10.5869
10.5820
10.5845
Wednesday 19 December 2018 (19/12/2018)
10.5986
10.5783
10.5947
10.5815
10.5881
Tuesday 18 December 2018 (18/12/2018)
10.5820
10.5853
10.5970
10.5831
10.5901
Monday 17 December 2018 (17/12/2018)
10.5562
10.5805
10.5732
10.5716
10.5724
Friday 14 December 2018 (14/12/2018)
10.5453
10.5634
10.5502
10.5395
10.5449
Thursday 13 December 2018 (13/12/2018)
10.5039
10.5515
10.5415
10.5032
10.5224
Wednesday 12 December 2018 (12/12/2018)
10.4851
10.5082
10.5000
10.4873
10.4937
Tuesday 11 December 2018 (11/12/2018)
10.4901
10.4860
10.4928
10.4817
10.4873
Monday 10 December 2018 (10/12/2018)
10.5123
10.4970
10.5272
10.5032
10.5152
Friday 7 December 2018 (07/12/2018)
10.5040
10.5017
10.5231
10.5011
10.5121
Thursday 6 December 2018 (06/12/2018)
10.4953
10.5018
10.4909
10.4849
10.4879
Wednesday 5 December 2018 (05/12/2018)
10.4877
10.4978
10.4878
10.4856
10.4867
Tuesday 4 December 2018 (04/12/2018)
10.4926
10.4857
10.5121
10.5090
10.5106
Monday 3 December 2018 (03/12/2018)
10.4956
10.4951
10.4939
10.4696
10.4818

November

Friday 30 November 2018 (30/11/2018)
10.5079
10.4666
10.4776
10.4767
10.4772
Thursday 29 November 2018 (29/11/2018)
10.5026
10.5080
10.5002
10.4792
10.4897
Wednesday 28 November 2018 (28/11/2018)
10.4731
10.5055
10.4819
10.4583
10.4701
Tuesday 27 November 2018 (27/11/2018)
10.4800
10.4717
10.4865
10.4489
10.4677
Monday 26 November 2018 (26/11/2018)
10.4886
10.4873
10.4904
10.4684
10.4794
Friday 23 November 2018 (23/11/2018)
10.5131
10.4893
10.4957
10.4847
10.4902
Thursday 22 November 2018 (22/11/2018)
10.5117
10.5168
10.5155
10.5149
10.5152
Wednesday 21 November 2018 (21/11/2018)
10.5006
10.5105
10.5103
10.4918
10.5011
Tuesday 20 November 2018 (20/11/2018)
10.5271
10.5071
10.5123
10.5114
10.5119
Monday 19 November 2018 (19/11/2018)
10.5279
10.5309
10.5170
10.5024
10.5097
Friday 16 November 2018 (16/11/2018)
10.4923
10.5231
10.5233
10.4892
10.5063
Thursday 15 November 2018 (15/11/2018)
10.4968
10.4943
10.5025
10.4936
10.4981
Wednesday 14 November 2018 (14/11/2018)
10.4854
10.4965
10.4953
10.4887
10.4920
Tuesday 13 November 2018 (13/11/2018)
10.4636
10.5017
10.4850
10.4731
10.4791
Monday 12 November 2018 (12/11/2018)
10.5118
10.4632
10.4598
10.4553
10.4576
Friday 9 November 2018 (09/11/2018)
10.5216
10.5086
10.5109
10.5047
10.5078
Thursday 8 November 2018 (08/11/2018)
10.5466
10.5188
10.5327
10.5278
10.5303
Wednesday 7 November 2018 (07/11/2018)
10.5559
10.5523
10.5480
10.5455
10.5468
Tuesday 6 November 2018 (06/11/2018)
10.5396
10.5526
10.5402
10.5306
10.5354
Monday 5 November 2018 (05/11/2018)
10.5447
10.5445
10.5349
10.5169
10.5259
Friday 2 November 2018 (02/11/2018)
10.5534
10.5390
10.5688
10.5457
10.5573
Thursday 1 November 2018 (01/11/2018)
10.5229
10.5596
10.5550
10.5276
10.5413

October

Wednesday 31 October 2018 (31/10/2018)
10.5384
10.5306
10.5425
10.5396
10.5411
Tuesday 30 October 2018 (30/10/2018)
10.5493
10.5398
10.5514
10.5357
10.5436
Monday 29 October 2018 (29/10/2018)
10.5653
10.5528
10.5588
10.5395
10.5492
Friday 26 October 2018 (26/10/2018)
10.5528
10.6079
10.5660
10.5534
10.5597
Thursday 25 October 2018 (25/10/2018)
10.5597
10.5506
10.5714
10.5561
10.5638
Wednesday 24 October 2018 (24/10/2018)
10.5890
10.5589
10.5738
10.5492
10.5615
Tuesday 23 October 2018 (23/10/2018)
10.5861
10.5900
10.5774
10.5681
10.5728
Monday 22 October 2018 (22/10/2018)
10.6127
10.5891
10.6131
10.5920
10.6026
Friday 19 October 2018 (19/10/2018)
10.5862
10.6293
10.5873
10.5814
10.5844
Thursday 18 October 2018 (18/10/2018)
10.6065
10.5838
10.6075
10.5901
10.5988
Wednesday 17 October 2018 (17/10/2018)
10.6278
10.6084
10.6170
10.5943
10.6057
Tuesday 16 October 2018 (16/10/2018)
10.6309
10.6278
10.6316
10.6301
10.6309
Monday 15 October 2018 (15/10/2018)
10.6234
10.6309
10.6307
10.6232
10.6270
Friday 12 October 2018 (12/10/2018)
10.6372
10.6429
10.6360
10.6296
10.6328
Thursday 11 October 2018 (11/10/2018)
10.6110
10.6368
10.6236
10.6134
10.6185
Wednesday 10 October 2018 (10/10/2018)
10.6086
10.6116
10.6041
10.5856
10.5949
Tuesday 9 October 2018 (09/10/2018)
10.5952
10.6053
10.5966
10.5715
10.5841
Monday 8 October 2018 (08/10/2018)
10.6153
10.5950
10.6079
10.5566
10.5823
Friday 5 October 2018 (05/10/2018)
10.6051
10.6282
10.6036
10.5947
10.5992
Thursday 4 October 2018 (04/10/2018)
10.5927
10.6055
10.6034
10.5797
10.5916
Wednesday 3 October 2018 (03/10/2018)
10.6184
10.5920
10.6167
10.6030
10.6099
Tuesday 2 October 2018 (02/10/2018)
10.6281
10.6241
10.6225
10.5839
10.6032
Monday 1 October 2018 (01/10/2018)
10.6321
10.6272
10.6273
10.6161
10.6217

September

Friday 28 September 2018 (28/09/2018)
10.6480
10.6505
10.6433
10.6366
10.6400
Thursday 27 September 2018 (27/09/2018)
10.6894
10.6479
10.6758
10.6676
10.6717
Wednesday 26 September 2018 (26/09/2018)
10.7036
10.6914
10.6878
10.6711
10.6795
Tuesday 25 September 2018 (25/09/2018)
10.6924
10.7080
10.6994
10.6994
10.6994
Monday 24 September 2018 (24/09/2018)
10.7045
10.6928
10.6955
10.6875
10.6915
Friday 21 September 2018 (21/09/2018)
10.7071
10.7261
10.7190
10.7124
10.7157
Thursday 20 September 2018 (20/09/2018)
10.6668
10.7079
10.6941
10.6741
10.6841
Wednesday 19 September 2018 (19/09/2018)
10.6682
10.6682
10.6984
10.6743
10.6864
Tuesday 18 September 2018 (18/09/2018)
10.6667
10.6662
10.6742
10.6149
10.6446
Monday 17 September 2018 (17/09/2018)
10.6493
10.6659
10.6652
10.6377
10.6515
Friday 14 September 2018 (14/09/2018)
10.6695
10.6616
10.6531
10.6512
10.6522
Thursday 13 September 2018 (13/09/2018)
10.6491
10.6717
10.6552
10.6287
10.6420
Wednesday 12 September 2018 (12/09/2018)
10.6405
10.6508
10.6330
10.6133
10.6232
Tuesday 11 September 2018 (11/09/2018)
10.6405
10.6399
10.6403
10.6318
10.6361
Monday 10 September 2018 (10/09/2018)
10.6258
10.6399
10.6381
10.5995
10.6188
Friday 7 September 2018 (07/09/2018)
10.6564
10.6405
10.6649
10.6329
10.6489
Thursday 6 September 2018 (06/09/2018)
10.6610
10.6565
10.6487
10.6468
10.6478
Wednesday 5 September 2018 (05/09/2018)
10.6365
10.6629
10.6450
10.6123
10.6287
Tuesday 4 September 2018 (04/09/2018)
10.6618
10.6399
10.6278
10.6159
10.6219
Monday 3 September 2018 (03/09/2018)
10.6531
10.6598
10.6471
10.6462
10.6467

August

Friday 31 August 2018 (31/08/2018)
10.6786
10.6684
10.6618
10.6539
10.6579
Thursday 30 August 2018 (30/08/2018)
10.6836
10.6797
10.6722
10.6549
10.6636
Wednesday 29 August 2018 (29/08/2018)
10.6961
10.6856
10.6874
10.6866
10.6870
Tuesday 28 August 2018 (28/08/2018)
10.6835
10.6952
10.6927
10.6806
10.6867
Monday 27 August 2018 (27/08/2018)
10.6748
10.6821
10.6758
10.6584
10.6671
Friday 24 August 2018 (24/08/2018)
10.6360
10.6867
10.6494
10.6270
10.6382
Thursday 23 August 2018 (23/08/2018)
10.6511
10.6337
10.6560
10.6488
10.6524
Wednesday 22 August 2018 (22/08/2018)
10.6619
10.6497
10.6739
10.6367
10.6553
Tuesday 21 August 2018 (21/08/2018)
10.6455
10.6627
10.6488
10.6157
10.6323
Monday 20 August 2018 (20/08/2018)
10.6012
10.6445
10.6016
10.5892
10.5954
Friday 17 August 2018 (17/08/2018)
10.5799
10.6145
10.5820
10.5490
10.5655
Thursday 16 August 2018 (16/08/2018)
10.5628
10.5780
10.5777
10.5449
10.5613
Wednesday 15 August 2018 (15/08/2018)
10.5660
10.5633
10.5564
10.5532
10.5548
Tuesday 14 August 2018 (14/08/2018)
10.5839
10.5637
10.5751
10.5634
10.5693
Monday 13 August 2018 (13/08/2018)
10.5912
10.5840
10.5794
10.5759
10.5777
Friday 10 August 2018 (10/08/2018)
10.6283
10.6086
10.5863
10.5845
10.5854
Thursday 9 August 2018 (09/08/2018)
10.6605
10.6279
10.6568
10.6521
10.6545
Wednesday 8 August 2018 (08/08/2018)
10.6555
10.6637
10.6546
10.6186
10.6366
Tuesday 7 August 2018 (07/08/2018)
10.6448
10.6532
10.6525
10.6413
10.6469
Monday 6 August 2018 (06/08/2018)
10.6580
10.6455
10.6593
10.6257
10.6425
Friday 3 August 2018 (03/08/2018)
10.6899
10.6737
10.6747
10.6459
10.6603
Thursday 2 August 2018 (02/08/2018)
10.7356
10.6876
10.7142
10.6984
10.7063
Wednesday 1 August 2018 (01/08/2018)
10.7453
10.7340
10.7346
10.7261
10.7304

July

Tuesday 31 July 2018 (31/07/2018)
10.7553
10.7460
10.7526
10.7439
10.7483
Monday 30 July 2018 (30/07/2018)
10.7365
10.7537
10.7363
10.7164
10.7264
Friday 27 July 2018 (27/07/2018)
10.7319
10.7608
10.7323
10.7243
10.7283
Thursday 26 July 2018 (26/07/2018)
10.7575
10.7329
10.7386
10.7225
10.7306
Wednesday 25 July 2018 (25/07/2018)
10.7405
10.7581
10.7446
10.7105
10.7276
Tuesday 24 July 2018 (24/07/2018)
10.7475
10.7396
10.7445
10.7251
10.7348
Monday 23 July 2018 (23/07/2018)
10.7662
10.7471
10.7586
10.7454
10.7520
Friday 20 July 2018 (20/07/2018)
10.7421
10.7765
10.7663
10.7330
10.7497
Thursday 19 July 2018 (19/07/2018)
10.7407
10.7437
10.7396
10.7083
10.7240
Wednesday 18 July 2018 (18/07/2018)
10.7482
10.7395
10.7353
10.7101
10.7227
Tuesday 17 July 2018 (17/07/2018)
10.7716
10.7508
10.7788
10.7701
10.7745
Monday 16 July 2018 (16/07/2018)
10.7639
10.7717
10.7758
10.7703
10.7731
Friday 13 July 2018 (13/07/2018)
10.7551
10.7839
10.7583
10.7203
10.7393
Thursday 12 July 2018 (12/07/2018)
10.7590
10.7539
10.7529
10.7334
10.7432
Wednesday 11 July 2018 (11/07/2018)
10.7792
10.7605
10.7731
10.7560
10.7646
Tuesday 10 July 2018 (10/07/2018)
10.7887
10.7766
10.7724
10.7704
10.7714
Monday 9 July 2018 (09/07/2018)
10.7849
10.7866
10.7977
10.7913
10.7945
Friday 6 July 2018 (06/07/2018)
10.7681
10.7902
10.7786
10.7485
10.7636
Thursday 5 July 2018 (05/07/2018)
10.7559
10.7696
10.7735
10.7588
10.7662
Wednesday 4 July 2018 (04/07/2018)
10.7616
10.7571
10.7497
10.7437
10.7467
Tuesday 3 July 2018 (03/07/2018)
10.7602
10.7613
10.7600
10.7473
10.7537
Monday 2 July 2018 (02/07/2018)
10.7818
10.7598
10.7726
10.7436
10.7581

June

Friday 29 June 2018 (29/06/2018)
10.7418
10.8039
10.7719
10.7592
10.7656
Thursday 28 June 2018 (28/06/2018)
10.7444
10.7449
10.7471
10.7438
10.7455
Wednesday 27 June 2018 (27/06/2018)
10.7796
10.7485
10.7652
10.7314
10.7483
Tuesday 26 June 2018 (26/06/2018)
10.8022
10.7843
10.7885
10.7571
10.7728
Monday 25 June 2018 (25/06/2018)
10.7861
10.7994
10.7738
10.7692
10.7715
Friday 22 June 2018 (22/06/2018)
10.7656
10.7983
10.7936
10.7737
10.7837
Thursday 21 June 2018 (21/06/2018)
10.7561
10.7676
10.7463
10.7410
10.7437
Wednesday 20 June 2018 (20/06/2018)
10.7632
10.7577
10.7620
10.7289
10.7455
Tuesday 19 June 2018 (19/06/2018)
10.7717
10.7610
10.7591
10.7500
10.7546
Monday 18 June 2018 (18/06/2018)
10.7667
10.7713
10.7608
10.7473
10.7541
Friday 15 June 2018 (15/06/2018)
10.7534
10.7996
10.7796
10.7546
10.7671
Thursday 14 June 2018 (14/06/2018)
10.8387
10.7537
10.8234
10.7741
10.7988
Wednesday 13 June 2018 (13/06/2018)
10.8192
10.8388
10.8188
10.7893
10.8041
Tuesday 12 June 2018 (12/06/2018)
10.8265
10.8189
10.8313
10.8147
10.8230
Monday 11 June 2018 (11/06/2018)
10.8251
10.8273
10.8328
10.7967
10.8148
Friday 8 June 2018 (08/06/2018)
10.8315
10.8568
10.8227
10.8141
10.8184
Thursday 7 June 2018 (07/06/2018)
10.8259
10.8371
10.8494
10.8349
10.8422
Wednesday 6 June 2018 (06/06/2018)
10.8044
10.8256
10.8045
10.7955
10.8000
Tuesday 5 June 2018 (05/06/2018)
10.7957
10.8053
10.7982
10.7810
10.7896
Monday 4 June 2018 (04/06/2018)
10.7820
10.7980
10.7948
10.7796
10.7872
Friday 1 June 2018 (01/06/2018)
10.7950
10.8055
10.7896
10.7776
10.7836

May

Thursday 31 May 2018 (31/05/2018)
10.7867
10.7934
10.7986
10.7890
10.7938
Wednesday 30 May 2018 (30/05/2018)
10.7403
10.7852
10.7618
10.7343
10.7481
Tuesday 29 May 2018 (29/05/2018)
10.7701
10.7401
10.7363
10.7332
10.7348
Monday 28 May 2018 (28/05/2018)
10.7771
10.7705
10.7935
10.7617
10.7776
Friday 25 May 2018 (25/05/2018)
10.8037
10.7762
10.7824
10.7643
10.7734
Thursday 24 May 2018 (24/05/2018)
10.7995
10.8044
10.8023
10.7966
10.7995
Wednesday 23 May 2018 (23/05/2018)
10.8260
10.7989
10.7909
10.7715
10.7812
Tuesday 22 May 2018 (22/05/2018)
10.8249
10.8300
10.8353
10.8086
10.8220
Monday 21 May 2018 (21/05/2018)
10.8185
10.8270
10.8131
10.7954
10.8043
Friday 18 May 2018 (18/05/2018)
10.8257
10.8492
10.8257
10.8082
10.8170
Thursday 17 May 2018 (17/05/2018)
10.8336
10.8274
10.8316
10.8024
10.8170
Wednesday 16 May 2018 (16/05/2018)
10.8416
10.8341
10.8337
10.8317
10.8327
Tuesday 15 May 2018 (15/05/2018)
10.8762
10.8371
10.8528
10.8380
10.8454
Monday 14 May 2018 (14/05/2018)
10.8818
10.8754
10.8759
10.8635
10.8697
Friday 11 May 2018 (11/05/2018)
10.8719
10.8992
10.8897
10.8707
10.8802
Thursday 10 May 2018 (10/05/2018)
10.8505
10.8713
10.8775
10.8589
10.8682
Wednesday 9 May 2018 (09/05/2018)
10.8560
10.8513
10.8448
10.8366
10.8407
Tuesday 8 May 2018 (08/05/2018)
10.8773
10.8609
10.8557
10.8467
10.8512
Monday 7 May 2018 (07/05/2018)
10.8894
10.8773
10.8725
10.8719
10.8722
Friday 4 May 2018 (04/05/2018)
10.8976
10.9317
10.9184
10.9002
10.9093
Thursday 3 May 2018 (03/05/2018)
10.8845
10.8969
10.8922
10.8806
10.8864
Wednesday 2 May 2018 (02/05/2018)
10.9311
10.8870
10.9079
10.8961
10.9020
Tuesday 1 May 2018 (01/05/2018)
10.9337
10.9768
10.9937
10.9172
10.9555

April

Monday 30 April 2018 (30/04/2018)
10.9484
10.9274
10.9236
10.9150
10.9193
Friday 27 April 2018 (27/04/2018)
10.9404
10.9675
10.9342
10.9293
10.9318
Thursday 26 April 2018 (26/04/2018)
10.9655
10.9412
10.9611
10.9437
10.9524
Wednesday 25 April 2018 (25/04/2018)
10.9900
10.9666
10.9712
10.9472
10.9592
Tuesday 24 April 2018 (24/04/2018)
10.9834
10.9902
10.9853
10.9540
10.9697
Monday 23 April 2018 (23/04/2018)
11.0109
10.9850
10.9948
10.9631
10.9790
Friday 20 April 2018 (20/04/2018)
11.0296
11.0474
11.0439
11.0073
11.0256
Thursday 19 April 2018 (19/04/2018)
11.0422
11.0286
11.0385
11.0361
11.0373
Wednesday 18 April 2018 (18/04/2018)
11.0432
11.0445
11.0416
11.0164
11.0290
Tuesday 17 April 2018 (17/04/2018)
11.0473
11.0456
11.0440
11.0422
11.0431
Monday 16 April 2018 (16/04/2018)
11.0310
11.0477
11.0414
11.0284
11.0349
Friday 13 April 2018 (13/04/2018)
11.0274
11.0480
11.0439
11.0290
11.0365
Thursday 12 April 2018 (12/04/2018)
11.0411
11.0245
11.0305
11.0215
11.0260
Wednesday 11 April 2018 (11/04/2018)
11.0365
11.0382
11.0351
11.0227
11.0289
Tuesday 10 April 2018 (10/04/2018)
11.0310
11.0356
11.0233
11.0107
11.0170
Monday 9 April 2018 (09/04/2018)
11.0183
11.0296
11.0298
10.9790
11.0044
Friday 6 April 2018 (06/04/2018)
11.0091
11.0526
11.0087
10.9882
10.9985
Thursday 5 April 2018 (05/04/2018)
11.0271
11.0109
11.0219
11.0092
11.0156
Wednesday 4 April 2018 (04/04/2018)
11.0240
11.0287
11.0254
10.9999
11.0127
Tuesday 3 April 2018 (03/04/2018)
11.0280
11.0258
11.0135
10.9940
11.0038
Monday 2 April 2018 (02/04/2018)
11.0277
11.0050
11.0359
11.0017
11.0188

March

Friday 30 March 2018 (30/03/2018)
11.0299
11.0902
11.0551
11.0250
11.0401
Thursday 29 March 2018 (29/03/2018)
11.0291
11.0274
11.0281
11.0060
11.0171
Wednesday 28 March 2018 (28/03/2018)
11.0554
11.0311
11.0514
11.0275
11.0395
Tuesday 27 March 2018 (27/03/2018)
11.0679
11.0573
11.0661
11.0180
11.0421
Monday 26 March 2018 (26/03/2018)
11.0300
11.0678
11.0478
11.0472
11.0475
Friday 23 March 2018 (23/03/2018)
11.0134
11.0402
11.0229
10.9955
11.0092
Thursday 22 March 2018 (22/03/2018)
11.0243
11.0138
11.0144
11.0069
11.0107
Wednesday 21 March 2018 (21/03/2018)
10.9807
11.0186
10.9982
10.9813
10.9898
Tuesday 20 March 2018 (20/03/2018)
11.0125
10.9837
10.9841
10.9817
10.9829
Monday 19 March 2018 (19/03/2018)
10.9993
11.0118
10.9996
10.9886
10.9941
Friday 16 March 2018 (16/03/2018)
10.9988
11.0017
10.9945
10.9893
10.9919
Thursday 15 March 2018 (15/03/2018)
11.0317
10.9972
11.0086
10.9861
10.9974
Wednesday 14 March 2018 (14/03/2018)
11.0487
11.0340
11.0260
11.0204
11.0232
Tuesday 13 March 2018 (13/03/2018)
11.0280
11.0470
11.0401
10.9991
11.0196
Monday 12 March 2018 (12/03/2018)
11.0208
11.0355
11.0178
11.0117
11.0148
Friday 9 March 2018 (09/03/2018)
11.0250
11.0279
11.0196
11.0142
11.0169
Thursday 8 March 2018 (08/03/2018)
11.0676
11.0282
11.0510
11.0498
11.0504
Wednesday 7 March 2018 (07/03/2018)
11.0649
11.0698
11.0601
11.0422
11.0512
Tuesday 6 March 2018 (06/03/2018)
11.0429
11.0697
11.0579
11.0565
11.0572
Monday 5 March 2018 (05/03/2018)
11.0324
11.0451
11.0391
11.0344
11.0368
Friday 2 March 2018 (02/03/2018)
11.0204
11.0229
11.0144
11.0008
11.0076
Thursday 1 March 2018 (01/03/2018)
10.9961
11.0197
11.0098
10.9844
10.9971

February

Wednesday 28 February 2018 (28/02/2018)
11.0036
10.9931
11.0003
10.9996
11.0000
Tuesday 27 February 2018 (27/02/2018)
11.0383
11.0058
11.0091
11.0012
11.0052
Monday 26 February 2018 (26/02/2018)
11.0291
11.0372
11.0383
11.0298
11.0341
Friday 23 February 2018 (23/02/2018)
11.0410
11.0292
11.0422
11.0267
11.0345
Thursday 22 February 2018 (22/02/2018)
11.0246
11.0417
11.0358
11.0026
11.0192
Wednesday 21 February 2018 (21/02/2018)
11.0493
11.0297
11.0415
11.0098
11.0257
Tuesday 20 February 2018 (20/02/2018)
11.0652
11.0471
11.0503
11.0455
11.0479
Monday 19 February 2018 (19/02/2018)
11.0661
11.0690
11.0650
11.0481
11.0566
Friday 16 February 2018 (16/02/2018)
11.0988
11.0643
11.0788
11.0722
11.0755
Thursday 15 February 2018 (15/02/2018)
11.0876
11.1022
11.0918
11.0864
11.0891
Wednesday 14 February 2018 (14/02/2018)
11.0521
11.0884
11.0687
11.0141
11.0414
Tuesday 13 February 2018 (13/02/2018)
11.0358
11.0529
11.0516
11.0370
11.0443
Monday 12 February 2018 (12/02/2018)
11.0187
11.0321
11.0478
11.0333
11.0406
Friday 9 February 2018 (09/02/2018)
11.0187
11.0356
11.0246
11.0002
11.0124
Thursday 8 February 2018 (08/02/2018)
11.0232
11.0204
11.0268
11.0215
11.0242
Wednesday 7 February 2018 (07/02/2018)
11.0580
11.0261
11.0278
11.0217
11.0248
Tuesday 6 February 2018 (06/02/2018)
11.0583
11.0631
11.0583
11.0515
11.0549
Monday 5 February 2018 (05/02/2018)
11.0788
11.0593
11.0884
11.0668
11.0776
Friday 2 February 2018 (02/02/2018)
11.1024
11.0830
11.0993
11.0882
11.0938
Thursday 1 February 2018 (01/02/2018)
11.0752
11.1027
11.0696
11.0532
11.0614

January

Wednesday 31 January 2018 (31/01/2018)
11.0677
11.0769
11.0724
11.0697
11.0711
Tuesday 30 January 2018 (30/01/2018)
11.0520
11.0636
11.0614
11.0550
11.0582
Monday 29 January 2018 (29/01/2018)
11.0818
11.0551
11.0612
11.0201
11.0407
Friday 26 January 2018 (26/01/2018)
11.0559
11.0667
11.0712
11.0682
11.0697
Thursday 25 January 2018 (25/01/2018)
11.0584
11.0556
11.0657
11.0639
11.0648
Wednesday 24 January 2018 (24/01/2018)
11.0236
11.0559
11.0487
11.0275
11.0381
Tuesday 23 January 2018 (23/01/2018)
11.0126
11.0240
11.0105
10.9704
10.9905
Monday 22 January 2018 (22/01/2018)
11.0190
11.0084
11.0052
10.9825
10.9939
Friday 19 January 2018 (19/01/2018)
10.9982
10.9927
11.0046
10.9927
10.9987
Thursday 18 January 2018 (18/01/2018)
10.9800
10.9963
10.9989
10.9794
10.9892
Wednesday 17 January 2018 (17/01/2018)
11.0244
10.9819
11.0102
11.0076
11.0089
Tuesday 16 January 2018 (16/01/2018)
11.0048
11.0100
10.9938
10.9587
10.9763
Monday 15 January 2018 (15/01/2018)
10.9851
11.0043
11.0068
10.9678
10.9873
Friday 12 January 2018 (12/01/2018)
10.9563
10.9786
10.9745
10.9624
10.9685
Thursday 11 January 2018 (11/01/2018)
10.9053
10.9422
10.9107
10.8633
10.8870
Wednesday 10 January 2018 (10/01/2018)
10.8995
10.9047
10.8963
10.8959
10.8961
Tuesday 9 January 2018 (09/01/2018)
10.9167
10.8942
10.9078
10.8411
10.8745
Monday 8 January 2018 (08/01/2018)
10.9201
10.9062
10.9092
10.9091
10.9092
Friday 5 January 2018 (05/01/2018)
10.9444
10.9357
10.9279
10.9151
10.9215
Thursday 4 January 2018 (04/01/2018)
10.9250
10.9469
10.9344
10.9278
10.9311
Wednesday 3 January 2018 (03/01/2018)
10.9437
10.9238
10.9309
10.9267
10.9288
Tuesday 2 January 2018 (02/01/2018)
10.9168
10.9443
10.9420
10.9320
10.9370
Monday 1 January 2018 (01/01/2018)
10.9144
10.9402
10.9475
10.9214
10.9345