Euro-Moroccan Dirham History: 2015

Daily EUR/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.0251 on 24/08/2015

Lowest exchange rate of 2015: 10.5634 on 10/04/2015

Average exchange rate of 2015: 10.8182


Historical Graph For Converting Euros into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.7974
10.7703
10.7923
10.7827
10.7875
Wednesday 30 December 2015 (30/12/2015)
10.7995
10.8011
10.8092
10.8001
10.8047
Tuesday 29 December 2015 (29/12/2015)
10.8225
10.8018
10.8331
10.8172
10.8252
Monday 28 December 2015 (28/12/2015)
10.8215
10.8194
10.8465
10.8038
10.8252
Friday 25 December 2015 (25/12/2015)
10.8353
10.8427
10.8292
10.8423
10.8358
Thursday 24 December 2015 (24/12/2015)
10.8221
10.8376
10.8242
10.8307
10.8275
Wednesday 23 December 2015 (23/12/2015)
10.8006
10.8237
10.7987
10.7741
10.7864
Tuesday 22 December 2015 (22/12/2015)
10.7896
10.8006
10.7840
10.8097
10.7969
Monday 21 December 2015 (21/12/2015)
10.7649
10.7888
10.7673
10.7874
10.7774
Friday 18 December 2015 (18/12/2015)
10.7435
10.7776
10.7451
10.7485
10.7468
Thursday 17 December 2015 (17/12/2015)
10.7937
10.7406
10.7727
10.7573
10.7650
Wednesday 16 December 2015 (16/12/2015)
10.7830
10.7799
10.7897
10.7855
10.7876
Tuesday 15 December 2015 (15/12/2015)
10.8144
10.7897
10.8025
10.8375
10.8200
Monday 14 December 2015 (14/12/2015)
10.7961
10.8085
10.8101
10.8417
10.8259
Friday 11 December 2015 (11/12/2015)
10.7934
10.8053
10.8182
10.8055
10.8119
Thursday 10 December 2015 (10/12/2015)
10.8834
10.7884
10.8011
10.8224
10.8118
Wednesday 9 December 2015 (09/12/2015)
10.7854
10.8216
10.7992
10.7732
10.7862
Tuesday 8 December 2015 (08/12/2015)
10.7667
10.7702
10.7599
10.7651
10.7625
Monday 7 December 2015 (07/12/2015)
10.7273
10.7696
10.7465
10.7435
10.7450
Friday 4 December 2015 (04/12/2015)
10.7985
10.7695
10.7690
10.7938
10.7814
Thursday 3 December 2015 (03/12/2015)
10.6620
10.8051
10.5935
10.8098
10.7017
Wednesday 2 December 2015 (02/12/2015)
10.6669
10.6542
10.6531
10.6542
10.6537
Tuesday 1 December 2015 (01/12/2015)
10.6125
10.6669
10.6285
10.6558
10.6422

November

Monday 30 November 2015 (30/11/2015)
10.6255
10.6097
10.6368
10.6205
10.6287
Friday 27 November 2015 (27/11/2015)
10.6533
10.6445
10.6457
10.6509
10.6483
Thursday 26 November 2015 (26/11/2015)
10.6698
10.6512
10.6637
10.6804
10.6721
Wednesday 25 November 2015 (25/11/2015)
10.6509
10.6741
10.6485
10.6782
10.6634
Tuesday 24 November 2015 (24/11/2015)
10.6420
10.6531
10.6356
10.6641
10.6499
Monday 23 November 2015 (23/11/2015)
10.6207
10.6414
10.6440
10.6231
10.6336
Friday 20 November 2015 (20/11/2015)
10.7210
10.6264
10.6950
10.6489
10.6720
Thursday 19 November 2015 (19/11/2015)
10.6495
10.7063
10.6899
10.7033
10.6966
Wednesday 18 November 2015 (18/11/2015)
10.6053
10.6495
10.6628
10.6248
10.6438
Tuesday 17 November 2015 (17/11/2015)
10.6978
10.6047
10.6594
10.6513
10.6554
Monday 16 November 2015 (16/11/2015)
10.7153
10.6978
10.6959
10.7078
10.7019
Friday 13 November 2015 (13/11/2015)
10.7370
10.7270
10.7133
10.7426
10.7280
Thursday 12 November 2015 (12/11/2015)
10.7124
10.7511
10.6956
10.7442
10.7199
Wednesday 11 November 2015 (11/11/2015)
10.6953
10.7266
10.7151
10.7103
10.7127
Tuesday 10 November 2015 (10/11/2015)
10.7152
10.7097
10.6912
10.7078
10.6995
Monday 9 November 2015 (09/11/2015)
10.6712
10.7224
10.7166
10.7090
10.7128
Friday 6 November 2015 (06/11/2015)
10.7773
10.7124
10.7213
10.7528
10.7371
Thursday 5 November 2015 (05/11/2015)
10.7581
10.7630
10.7471
10.7540
10.7506
Wednesday 4 November 2015 (04/11/2015)
10.7974
10.7729
10.7675
10.7577
10.7626
Tuesday 3 November 2015 (03/11/2015)
10.8318
10.7966
10.8030
10.7985
10.8008
Monday 2 November 2015 (02/11/2015)
10.8224
10.8182
10.8224
10.8176
10.8200

October

Friday 30 October 2015 (30/10/2015)
10.8167
10.8245
10.8285
10.8286
10.8286
Thursday 29 October 2015 (29/10/2015)
10.7844
10.8052
10.7887
10.7407
10.7647
Wednesday 28 October 2015 (28/10/2015)
10.8478
10.7837
10.7854
10.8287
10.8071
Tuesday 27 October 2015 (27/10/2015)
10.8354
10.8483
10.8371
10.8282
10.8327
Monday 26 October 2015 (26/10/2015)
10.7878
10.8456
10.8327
10.8213
10.8270
Friday 23 October 2015 (23/10/2015)
10.8501
10.8204
10.8230
10.8569
10.8400
Thursday 22 October 2015 (22/10/2015)
10.9399
10.8515
10.8532
10.9227
10.8880
Wednesday 21 October 2015 (21/10/2015)
10.9536
10.9398
10.9504
10.9415
10.9460
Tuesday 20 October 2015 (20/10/2015)
10.9419
10.9564
10.9508
10.9399
10.9454
Monday 19 October 2015 (19/10/2015)
10.9437
10.9515
10.9429
10.9467
10.9448
Friday 16 October 2015 (16/10/2015)
10.9570
10.9524
10.9503
10.9556
10.9530
Thursday 15 October 2015 (15/10/2015)
10.9904
10.9608
10.9516
10.9889
10.9703
Wednesday 14 October 2015 (14/10/2015)
10.9538
10.9867
10.9895
10.9635
10.9765
Tuesday 13 October 2015 (13/10/2015)
10.9450
10.9545
10.9485
10.9590
10.9538
Monday 12 October 2015 (12/10/2015)
11.0193
10.9435
10.9933
10.9311
10.9622
Friday 9 October 2015 (09/10/2015)
10.9155
10.9316
10.9171
10.9280
10.9226
Thursday 8 October 2015 (08/10/2015)
10.9009
10.9162
10.9131
10.9045
10.9088
Wednesday 7 October 2015 (07/10/2015)
10.9149
10.9016
10.9152
10.9182
10.9167
Tuesday 6 October 2015 (06/10/2015)
10.8812
10.9156
10.9006
10.9001
10.9004
Monday 5 October 2015 (05/10/2015)
10.8485
10.8865
10.8943
10.8944
10.8944
Friday 2 October 2015 (02/10/2015)
10.8989
10.8909
10.8761
10.9087
10.8924
Thursday 1 October 2015 (01/10/2015)
10.8791
10.8886
10.8732
10.8650
10.8691

September

Wednesday 30 September 2015 (30/09/2015)
10.9050
10.8741
10.8901
10.9044
10.8973
Tuesday 29 September 2015 (29/09/2015)
10.9018
10.9037
10.8880
10.9050
10.8965
Monday 28 September 2015 (28/09/2015)
10.9136
10.9086
10.8835
10.9049
10.8942
Friday 25 September 2015 (25/09/2015)
10.9092
10.8888
10.8618
10.8778
10.8698
Thursday 24 September 2015 (24/09/2015)
10.8827
10.9011
10.8897
10.9165
10.9031
Wednesday 23 September 2015 (23/09/2015)
10.8526
10.8887
10.8669
10.8860
10.8765
Tuesday 22 September 2015 (22/09/2015)
10.8818
10.8671
10.8774
10.8578
10.8676
Monday 21 September 2015 (21/09/2015)
10.8224
10.8788
10.8924
10.8524
10.8724
Friday 18 September 2015 (18/09/2015)
10.9732
10.9202
10.9348
10.9556
10.9452
Thursday 17 September 2015 (17/09/2015)
10.9234
10.9748
10.9458
10.9569
10.9514
Wednesday 16 September 2015 (16/09/2015)
10.9130
10.9242
10.9150
10.9051
10.9101
Tuesday 15 September 2015 (15/09/2015)
10.9317
10.9129
10.9216
10.9182
10.9199
Monday 14 September 2015 (14/09/2015)
10.9371
10.9278
10.9347
10.9264
10.9306
Friday 11 September 2015 (11/09/2015)
10.9173
10.9423
10.9280
10.9357
10.9319
Thursday 10 September 2015 (10/09/2015)
10.8919
10.9187
10.8793
10.8929
10.8861
Wednesday 9 September 2015 (09/09/2015)
10.8891
10.8881
10.8653
10.8786
10.8720
Tuesday 8 September 2015 (08/09/2015)
10.8749
10.8891
10.8705
10.8928
10.8817
Monday 7 September 2015 (07/09/2015)
10.8861
10.8777
10.8796
10.8711
10.8754
Friday 4 September 2015 (04/09/2015)
10.8522
10.8635
10.8465
10.8653
10.8559
Thursday 3 September 2015 (03/09/2015)
10.8930
10.8479
10.8652
10.8927
10.8790
Wednesday 2 September 2015 (02/09/2015)
10.9256
10.8893
10.9048
10.9164
10.9106
Tuesday 1 September 2015 (01/09/2015)
10.8862
10.9256
10.8903
10.9289
10.9096

August

Monday 31 August 2015 (31/08/2015)
10.8258
10.8863
10.8691
10.8976
10.8834
Friday 28 August 2015 (28/08/2015)
10.8995
10.8823
10.8885
10.9243
10.9064
Thursday 27 August 2015 (27/08/2015)
10.9191
10.9009
10.9126
10.9227
10.9177
Wednesday 26 August 2015 (26/08/2015)
10.9991
10.9285
10.9634
10.9383
10.9509
Tuesday 25 August 2015 (25/08/2015)
11.0378
10.9978
10.9922
11.0203
11.0063
Monday 24 August 2015 (24/08/2015)
10.9433
11.0421
11.0251
11.0663
11.0457
Friday 21 August 2015 (21/08/2015)
10.8984
10.9481
10.9011
10.9522
10.9267
Thursday 20 August 2015 (20/08/2015)
10.8511
10.8984
10.8832
10.8791
10.8812
Wednesday 19 August 2015 (19/08/2015)
10.8143
10.8525
10.8360
10.8559
10.8460
Tuesday 18 August 2015 (18/08/2015)
10.8380
10.8138
10.8292
10.7921
10.8107
Monday 17 August 2015 (17/08/2015)
10.8432
10.8186
10.8449
10.7946
10.8198
Friday 14 August 2015 (14/08/2015)
10.8648
10.8507
10.8466
10.8790
10.8628
Thursday 13 August 2015 (13/08/2015)
10.8663
10.8621
10.8416
10.8681
10.8549
Wednesday 12 August 2015 (12/08/2015)
10.8232
10.8722
10.8216
10.8676
10.8446
Tuesday 11 August 2015 (11/08/2015)
10.8021
10.8225
10.7869
10.8306
10.8088
Monday 10 August 2015 (10/08/2015)
10.8446
10.7978
10.8112
10.7948
10.8030
Friday 7 August 2015 (07/08/2015)
10.7782
10.7961
10.7614
10.7996
10.7805
Thursday 6 August 2015 (06/08/2015)
10.7711
10.7781
10.7778
10.7631
10.7705
Wednesday 5 August 2015 (05/08/2015)
10.7565
10.7717
10.7660
10.7369
10.7515
Tuesday 4 August 2015 (04/08/2015)
10.7855
10.7579
10.7794
10.7785
10.7790
Monday 3 August 2015 (03/08/2015)
10.7278
10.7819
10.8022
10.7576
10.7799

July

Friday 31 July 2015 (31/07/2015)
10.7770
10.7579
10.7950
10.8310
10.8130
Thursday 30 July 2015 (30/07/2015)
10.7800
10.7777
10.7685
10.7485
10.7585
Wednesday 29 July 2015 (29/07/2015)
10.8296
10.7960
10.8159
10.8200
10.8180
Tuesday 28 July 2015 (28/07/2015)
10.8337
10.8238
10.8395
10.8194
10.8295
Monday 27 July 2015 (27/07/2015)
10.8219
10.8353
10.8155
10.8224
10.8190
Friday 24 July 2015 (24/07/2015)
10.7930
10.7954
10.7923
10.7752
10.7838
Thursday 23 July 2015 (23/07/2015)
10.7637
10.7943
10.7885
10.8018
10.7952
Wednesday 22 July 2015 (22/07/2015)
10.7697
10.7762
10.7764
10.7726
10.7745
Tuesday 21 July 2015 (21/07/2015)
10.7234
10.7726
10.7406
10.7757
10.7582
Monday 20 July 2015 (20/07/2015)
10.7086
10.7227
10.7493
10.7262
10.7378
Friday 17 July 2015 (17/07/2015)
10.7440
10.7265
10.7603
10.7471
10.7537
Thursday 16 July 2015 (16/07/2015)
10.7846
10.7434
10.7672
10.7662
10.7667
Wednesday 15 July 2015 (15/07/2015)
10.7927
10.7686
10.7811
10.7959
10.7885
Tuesday 14 July 2015 (14/07/2015)
10.8049
10.7575
10.8065
10.7987
10.8026
Monday 13 July 2015 (13/07/2015)
10.8011
10.8079
10.8250
10.8222
10.8236
Friday 10 July 2015 (10/07/2015)
10.8044
10.8686
10.8491
10.8329
10.8410
Thursday 9 July 2015 (09/07/2015)
10.8169
10.8102
10.8308
10.8184
10.8246
Wednesday 8 July 2015 (08/07/2015)
10.7940
10.8199
10.7906
10.8256
10.8081
Tuesday 7 July 2015 (07/07/2015)
10.8154
10.7990
10.7992
10.8141
10.8067
Monday 6 July 2015 (06/07/2015)
10.7159
10.8125
10.7966
10.7859
10.7913
Friday 3 July 2015 (03/07/2015)
10.8124
10.8215
10.8488
10.8236
10.8362
Thursday 2 July 2015 (02/07/2015)
10.7990
10.8316
10.8246
10.8221
10.8234
Wednesday 1 July 2015 (01/07/2015)
10.8442
10.8013
10.8392
10.8402
10.8397

June

Tuesday 30 June 2015 (30/06/2015)
10.8711
10.8338
10.8706
10.8557
10.8632
Monday 29 June 2015 (29/06/2015)
10.6677
10.8662
10.7618
10.8632
10.8125
Friday 26 June 2015 (26/06/2015)
10.8560
10.8433
10.8683
10.8487
10.8585
Thursday 25 June 2015 (25/06/2015)
10.8861
10.8590
10.8962
10.8657
10.8810
Wednesday 24 June 2015 (24/06/2015)
10.8435
10.8890
10.8823
10.8623
10.8723
Tuesday 23 June 2015 (23/06/2015)
10.9187
10.8442
10.8766
10.9002
10.8884
Monday 22 June 2015 (22/06/2015)
10.9839
10.9359
10.9512
10.9474
10.9493
Friday 19 June 2015 (19/06/2015)
10.9406
10.9199
10.9412
10.9006
10.9209
Thursday 18 June 2015 (18/06/2015)
10.9344
10.9432
10.9672
10.9359
10.9516
Wednesday 17 June 2015 (17/06/2015)
10.8999
10.9345
10.9183
10.8901
10.9042
Tuesday 16 June 2015 (16/06/2015)
10.8874
10.9021
10.9049
10.8881
10.8965
Monday 15 June 2015 (15/06/2015)
10.8530
10.8969
10.8847
10.8674
10.8761
Friday 12 June 2015 (12/06/2015)
10.8873
10.8692
10.8787
10.8716
10.8752
Thursday 11 June 2015 (11/06/2015)
10.9115
10.8887
10.9086
10.8990
10.9038
Wednesday 10 June 2015 (10/06/2015)
10.8756
10.9130
10.9282
10.9110
10.9196
Tuesday 9 June 2015 (09/06/2015)
10.8806
10.8785
10.9241
10.9022
10.9132
Monday 8 June 2015 (08/06/2015)
10.8152
10.9049
10.8356
10.8717
10.8537
Friday 5 June 2015 (05/06/2015)
10.8792
10.8342
10.8608
10.8869
10.8739
Thursday 4 June 2015 (04/06/2015)
10.8930
10.8791
10.8981
10.9154
10.9068
Wednesday 3 June 2015 (03/06/2015)
10.8640
10.8930
10.8726
10.8829
10.8778
Tuesday 2 June 2015 (02/06/2015)
10.7613
10.8445
10.7898
10.8497
10.8198
Monday 1 June 2015 (01/06/2015)
10.7745
10.7843
10.7846
10.7247
10.7547

May

Friday 29 May 2015 (29/05/2015)
10.7605
10.8062
10.7783
10.7777
10.7780
Thursday 28 May 2015 (28/05/2015)
10.7492
10.7607
10.7708
10.7481
10.7595
Wednesday 27 May 2015 (27/05/2015)
10.7394
10.7478
10.7600
10.7511
10.7556
Tuesday 26 May 2015 (26/05/2015)
10.7834
10.7358
10.7725
10.7460
10.7593
Monday 25 May 2015 (25/05/2015)
10.7720
10.7613
10.8000
10.7739
10.7870
Friday 22 May 2015 (22/05/2015)
10.8514
10.7978
10.8443
10.8452
10.8448
Thursday 21 May 2015 (21/05/2015)
10.8247
10.8521
10.8630
10.8478
10.8554
Wednesday 20 May 2015 (20/05/2015)
10.8539
10.8171
10.8681
10.8318
10.8500
Tuesday 19 May 2015 (19/05/2015)
10.9008
10.8511
10.8696
10.8332
10.8514
Monday 18 May 2015 (18/05/2015)
10.9544
10.9143
10.9274
10.9184
10.9229
Friday 15 May 2015 (15/05/2015)
10.9511
10.9660
10.9485
10.9460
10.9473
Thursday 14 May 2015 (14/05/2015)
10.9302
10.9482
10.9582
10.9388
10.9485
Wednesday 13 May 2015 (13/05/2015)
10.8701
10.9223
10.8841
10.9164
10.9003
Tuesday 12 May 2015 (12/05/2015)
10.8553
10.8779
10.8947
10.8896
10.8922
Monday 11 May 2015 (11/05/2015)
10.8337
10.8561
10.8676
10.8120
10.8398
Friday 8 May 2015 (08/05/2015)
10.8978
10.8909
10.8896
10.8978
10.8937
Thursday 7 May 2015 (07/05/2015)
10.9236
10.9082
10.8982
10.9331
10.9157
Wednesday 6 May 2015 (06/05/2015)
10.8665
10.9236
10.9055
10.9298
10.9177
Tuesday 5 May 2015 (05/05/2015)
10.8521
10.8694
10.8522
10.8388
10.8455
Monday 4 May 2015 (04/05/2015)
10.8609
10.8545
10.8727
10.8470
10.8599
Friday 1 May 2015 (01/05/2015)
10.8839
10.8803
10.8782
10.8781
10.8782

April

Thursday 30 April 2015 (30/04/2015)
10.8453
10.8808
10.8403
10.9000
10.8702
Wednesday 29 April 2015 (29/04/2015)
10.7935
10.8470
10.8922
10.8510
10.8716
Tuesday 28 April 2015 (28/04/2015)
10.7569
10.7911
10.8702
10.7487
10.8095
Monday 27 April 2015 (27/04/2015)
10.7423
10.7547
10.7627
10.7351
10.7489
Friday 24 April 2015 (24/04/2015)
10.7273
10.7490
10.7556
10.7500
10.7528
Thursday 23 April 2015 (23/04/2015)
10.6884
10.7289
10.6726
10.7342
10.7034
Wednesday 22 April 2015 (22/04/2015)
10.6984
10.6897
10.6932
10.7083
10.7008
Tuesday 21 April 2015 (21/04/2015)
10.7009
10.6990
10.7285
10.6987
10.7136
Monday 20 April 2015 (20/04/2015)
10.7761
10.7016
10.7151
10.7298
10.7225
Friday 17 April 2015 (17/04/2015)
10.7127
10.7235
10.7184
10.7316
10.7250
Thursday 16 April 2015 (16/04/2015)
10.6897
10.7141
10.6799
10.7158
10.6979
Wednesday 15 April 2015 (15/04/2015)
10.6747
10.6868
10.6500
10.6574
10.6537
Tuesday 14 April 2015 (14/04/2015)
10.6328
10.6733
10.6450
10.6728
10.6589
Monday 13 April 2015 (13/04/2015)
10.6603
10.6345
10.6326
10.6688
10.6507
Friday 10 April 2015 (10/04/2015)
10.6774
10.6769
10.6697
10.5634
10.6166
Thursday 9 April 2015 (09/04/2015)
10.7005
10.6745
10.6967
10.6491
10.6729
Wednesday 8 April 2015 (08/04/2015)
10.7084
10.7012
10.7092
10.7015
10.7054
Tuesday 7 April 2015 (07/04/2015)
10.7333
10.7106
10.7365
10.6755
10.7060
Monday 6 April 2015 (06/04/2015)
10.7412
10.7561
10.7482
10.7128
10.7305
Friday 3 April 2015 (03/04/2015)
10.7220
10.7252
10.7458
10.7387
10.7423
Thursday 2 April 2015 (02/04/2015)
10.6970
10.7250
10.7007
10.7160
10.7084
Wednesday 1 April 2015 (01/04/2015)
10.6909
10.6978
10.7065
10.7093
10.7079

March

Tuesday 31 March 2015 (31/03/2015)
10.7139
10.6902
10.7078
10.7073
10.7076
Monday 30 March 2015 (30/03/2015)
10.7239
10.7103
10.7331
10.7140
10.7236
Friday 27 March 2015 (27/03/2015)
10.7571
10.7345
10.7389
10.6952
10.7171
Thursday 26 March 2015 (26/03/2015)
10.7438
10.7564
10.7511
10.7392
10.7452
Wednesday 25 March 2015 (25/03/2015)
10.7341
10.7659
10.7396
10.6971
10.7184
Tuesday 24 March 2015 (24/03/2015)
10.7386
10.7261
10.7282
10.6804
10.7043
Monday 23 March 2015 (23/03/2015)
10.7074
10.7356
10.7481
10.7317
10.7399
Friday 20 March 2015 (20/03/2015)
10.6800
10.7285
10.7429
10.6937
10.7183
Thursday 19 March 2015 (19/03/2015)
10.7042
10.6778
10.7504
10.6888
10.7196
Wednesday 18 March 2015 (18/03/2015)
10.6517
10.7068
10.6812
10.7246
10.7029
Tuesday 17 March 2015 (17/03/2015)
10.6585
10.6496
10.6500
10.6776
10.6638
Monday 16 March 2015 (16/03/2015)
10.5505
10.6579
10.6320
10.6419
10.6370
Friday 13 March 2015 (13/03/2015)
10.6923
10.5737
10.6458
10.6341
10.6400
Thursday 12 March 2015 (12/03/2015)
10.6012
10.6868
10.6050
10.6718
10.6384
Wednesday 11 March 2015 (11/03/2015)
10.6880
10.5984
10.6138
10.6367
10.6253
Tuesday 10 March 2015 (10/03/2015)
10.7195
10.6886
10.6872
10.7122
10.6997
Monday 9 March 2015 (09/03/2015)
10.6655
10.7231
10.7329
10.6902
10.7116
Friday 6 March 2015 (06/03/2015)
10.7566
10.7180
10.7199
10.6973
10.7086
Thursday 5 March 2015 (05/03/2015)
10.7547
10.7900
10.7625
10.7578
10.7602
Wednesday 4 March 2015 (04/03/2015)
10.8174
10.7532
10.7815
10.7783
10.7799
Tuesday 3 March 2015 (03/03/2015)
10.7794
10.8145
10.8043
10.7799
10.7921
Monday 2 March 2015 (02/03/2015)
10.7789
10.7831
10.7775
10.7251
10.7513

February

Friday 27 February 2015 (27/02/2015)
10.7909
10.7916
10.7898
10.7421
10.7660
Thursday 26 February 2015 (26/02/2015)
10.8246
10.6789
10.7893
10.7598
10.7746
Wednesday 25 February 2015 (25/02/2015)
10.8226
10.8260
10.8865
10.8166
10.8516
Tuesday 24 February 2015 (24/02/2015)
10.8233
10.8233
10.8422
10.8172
10.8297
Monday 23 February 2015 (23/02/2015)
10.8224
10.8210
10.8198
10.8198
10.8198
Friday 20 February 2015 (20/02/2015)
10.8278
10.8327
10.8258
10.8498
10.8378
Thursday 19 February 2015 (19/02/2015)
10.8392
10.8277
10.8316
10.8312
10.8314
Wednesday 18 February 2015 (18/02/2015)
10.8297
10.8369
10.8444
10.8098
10.8271
Tuesday 17 February 2015 (17/02/2015)
10.8362
10.8320
10.8466
10.8292
10.8379
Monday 16 February 2015 (16/02/2015)
10.8493
10.8279
10.8331
10.8319
10.8325
Friday 13 February 2015 (13/02/2015)
10.8482
10.8318
10.8450
10.8384
10.8417
Thursday 12 February 2015 (12/02/2015)
10.8247
10.8482
10.8391
10.8372
10.8382
Wednesday 11 February 2015 (11/02/2015)
10.8292
10.8239
10.8317
10.8126
10.8222
Tuesday 10 February 2015 (10/02/2015)
10.8483
10.8158
10.8372
10.8198
10.8285
Monday 9 February 2015 (09/02/2015)
10.8179
10.8305
10.8362
10.7891
10.8127
Friday 6 February 2015 (06/02/2015)
10.8665
10.8321
10.8364
10.8113
10.8239
Thursday 5 February 2015 (05/02/2015)
10.8509
10.8688
10.8366
10.8163
10.8265
Wednesday 4 February 2015 (04/02/2015)
10.8646
10.8456
10.8505
10.8514
10.8510
Tuesday 3 February 2015 (03/02/2015)
10.8398
10.8653
10.8496
10.8540
10.8518
Monday 2 February 2015 (02/02/2015)
10.8107
10.8375
10.8158
10.8282
10.8220

January

Friday 30 January 2015 (30/01/2015)
10.8374
10.8298
10.8307
10.8109
10.8208
Thursday 29 January 2015 (29/01/2015)
10.8268
10.8374
10.8342
10.8220
10.8281
Wednesday 28 January 2015 (28/01/2015)
10.8474
10.8268
10.8349
10.8321
10.8335
Tuesday 27 January 2015 (27/01/2015)
10.8250
10.8466
10.8186
10.8286
10.8236
Monday 26 January 2015 (26/01/2015)
10.7813
10.8236
10.7665
10.8129
10.7897
Friday 23 January 2015 (23/01/2015)
10.8419
10.8056
10.7733
10.8310
10.8022
Thursday 22 January 2015 (22/01/2015)
10.8876
10.8434
10.8488
10.8215
10.8352
Wednesday 21 January 2015 (21/01/2015)
10.8781
10.8844
10.8898
10.8865
10.8882
Tuesday 20 January 2015 (20/01/2015)
10.8940
10.8606
10.8809
10.8631
10.8720
Monday 19 January 2015 (19/01/2015)
10.8512
10.8940
10.8611
10.8822
10.8717
Friday 16 January 2015 (16/01/2015)
10.9028
10.8677
10.8666
10.8755
10.8711
Thursday 15 January 2015 (15/01/2015)
10.9286
10.8882
10.8887
10.8467
10.8677
Wednesday 14 January 2015 (14/01/2015)
10.9254
10.9277
10.9249
10.8848
10.9049
Tuesday 13 January 2015 (13/01/2015)
10.9172
10.9254
10.9285
10.9183
10.9234
Monday 12 January 2015 (12/01/2015)
10.9203
10.9141
10.9390
10.9177
10.9284
Friday 9 January 2015 (09/01/2015)
10.9269
10.9363
10.9319
10.9139
10.9229
Thursday 8 January 2015 (08/01/2015)
10.9352
10.9254
10.9320
10.9317
10.9319
Wednesday 7 January 2015 (07/01/2015)
10.9266
10.9352
10.9394
10.9212
10.9303
Tuesday 6 January 2015 (06/01/2015)
10.9383
10.9454
10.9408
10.9394
10.9401
Monday 5 January 2015 (05/01/2015)
10.9514
10.9469
10.9431
10.9201
10.9316
Friday 2 January 2015 (02/01/2015)
10.9704
10.9644
10.9604
10.9447
10.9526
Thursday 1 January 2015 (01/01/2015)
10.9712
10.9668
10.9678
10.9130
10.9404