Euro-Moldovan Leu History: 2017
Daily EUR/MDL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 21.318 on 26/01/2017
Lowest exchange rate of 2017: 19.797 on 30/10/2017
Average exchange rate of 2017: 20.5104
Historical Graph For Converting Euros into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Moldovan Leu on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 20.1450 | 20.2773 | 20.2645 | 20.2112 | 20.2379 |
| Thursday 28 December 2017 (28/12/2017) | 20.0993 | 20.1489 | 20.1370 | 20.1103 | 20.1237 |
| Wednesday 27 December 2017 (27/12/2017) | 20.0645 | 20.1078 | 20.1191 | 20.0643 | 20.0917 |
| Tuesday 26 December 2017 (26/12/2017) | 20.0797 | 20.0700 | 20.1147 | 20.0656 | 20.0902 |
| Monday 25 December 2017 (25/12/2017) | 20.1038 | 20.0739 | 20.1452 | 20.0664 | 20.1058 |
| Friday 22 December 2017 (22/12/2017) | 20.1129 | 20.0888 | 20.1174 | 20.0590 | 20.0882 |
| Thursday 21 December 2017 (21/12/2017) | 20.0514 | 20.0940 | 20.0867 | 20.0703 | 20.0785 |
| Wednesday 20 December 2017 (20/12/2017) | 19.9278 | 20.0618 | 20.0283 | 20.0222 | 20.0253 |
| Tuesday 19 December 2017 (19/12/2017) | 19.8592 | 19.9264 | 19.9778 | 19.8545 | 19.9162 |
| Monday 18 December 2017 (18/12/2017) | 19.8906 | 19.8793 | 19.9231 | 19.8421 | 19.8826 |
| Friday 15 December 2017 (15/12/2017) | 19.9791 | 19.8968 | 19.9825 | 19.9741 | 19.9783 |
| Thursday 14 December 2017 (14/12/2017) | 19.9516 | 19.9911 | 19.9802 | 19.9648 | 19.9725 |
| Wednesday 13 December 2017 (13/12/2017) | 20.0115 | 19.9576 | 19.9883 | 19.9347 | 19.9615 |
| Tuesday 12 December 2017 (12/12/2017) | 20.0533 | 20.0072 | 20.0688 | 19.9815 | 20.0252 |
| Monday 11 December 2017 (11/12/2017) | 19.9713 | 20.0574 | 20.0987 | 19.9517 | 20.0252 |
| Friday 8 December 2017 (08/12/2017) | 20.0175 | 20.0088 | 20.0458 | 19.9230 | 19.9844 |
| Thursday 7 December 2017 (07/12/2017) | 20.0339 | 20.0147 | 20.0738 | 20.0112 | 20.0425 |
| Wednesday 6 December 2017 (06/12/2017) | 20.1014 | 20.0413 | 20.0707 | 20.0586 | 20.0647 |
| Tuesday 5 December 2017 (05/12/2017) | 20.0514 | 20.1270 | 20.1309 | 20.0320 | 20.0815 |
| Monday 4 December 2017 (04/12/2017) | 20.1359 | 20.0625 | 20.1219 | 20.0585 | 20.0902 |
| Friday 1 December 2017 (01/12/2017) | 19.9938 | 20.1659 | 20.1290 | 20.1132 | 20.1211 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 19.9979 | 19.9914 | 20.0141 | 19.9503 | 19.9822 |
| Wednesday 29 November 2017 (29/11/2017) | 20.1250 | 20.0005 | 20.0808 | 20.0146 | 20.0477 |
| Tuesday 28 November 2017 (28/11/2017) | 20.2694 | 20.1051 | 20.2354 | 20.0688 | 20.1521 |
| Monday 27 November 2017 (27/11/2017) | 20.2899 | 20.2781 | 20.3076 | 20.2501 | 20.2789 |
| Friday 24 November 2017 (24/11/2017) | 20.2834 | 20.2792 | 20.3063 | 20.2533 | 20.2798 |
| Thursday 23 November 2017 (23/11/2017) | 20.1407 | 20.2856 | 20.2354 | 20.2175 | 20.2265 |
| Wednesday 22 November 2017 (22/11/2017) | 20.2287 | 20.1352 | 20.2124 | 20.1777 | 20.1951 |
| Tuesday 21 November 2017 (21/11/2017) | 20.3090 | 20.2264 | 20.2779 | 20.2598 | 20.2689 |
| Monday 20 November 2017 (20/11/2017) | 20.4384 | 20.3143 | 20.3984 | 20.3466 | 20.3725 |
| Friday 17 November 2017 (17/11/2017) | 20.4158 | 20.5231 | 20.4917 | 20.3923 | 20.4420 |
| Thursday 16 November 2017 (16/11/2017) | 20.5603 | 20.4235 | 20.5264 | 20.4881 | 20.5073 |
| Wednesday 15 November 2017 (15/11/2017) | 20.3884 | 20.5637 | 20.5431 | 20.5068 | 20.5250 |
| Tuesday 14 November 2017 (14/11/2017) | 20.2811 | 20.3887 | 20.4174 | 20.2786 | 20.3480 |
| Monday 13 November 2017 (13/11/2017) | 20.2599 | 20.2854 | 20.3141 | 20.2430 | 20.2786 |
| Friday 10 November 2017 (10/11/2017) | 20.1081 | 20.2353 | 20.1833 | 20.1381 | 20.1607 |
| Thursday 9 November 2017 (09/11/2017) | 20.0619 | 20.1297 | 20.1365 | 20.0478 | 20.0922 |
| Wednesday 8 November 2017 (08/11/2017) | 19.9318 | 20.0610 | 20.0567 | 19.9637 | 20.0102 |
| Tuesday 7 November 2017 (07/11/2017) | 19.9496 | 19.9404 | 19.9813 | 19.9021 | 19.9417 |
| Monday 6 November 2017 (06/11/2017) | 20.0231 | 19.9612 | 20.0427 | 19.9463 | 19.9945 |
| Friday 3 November 2017 (03/11/2017) | 20.0402 | 20.0275 | 20.0474 | 20.0172 | 20.0323 |
| Thursday 2 November 2017 (02/11/2017) | 20.0142 | 20.0483 | 20.0572 | 20.0047 | 20.0310 |
| Wednesday 1 November 2017 (01/11/2017) | 19.9276 | 20.0146 | 19.9787 | 19.9642 | 19.9715 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 19.8388 | 19.9218 | 19.9187 | 19.8544 | 19.8866 |
| Monday 30 October 2017 (30/10/2017) | 19.8081 | 19.8583 | 19.8407 | 19.7970 | 19.8189 |
| Friday 27 October 2017 (27/10/2017) | 20.0750 | 19.7975 | 19.9891 | 19.8718 | 19.9305 |
| Thursday 26 October 2017 (26/10/2017) | 20.0720 | 20.0856 | 20.1308 | 20.0566 | 20.0937 |
| Wednesday 25 October 2017 (25/10/2017) | 20.0618 | 20.0622 | 20.0960 | 20.0647 | 20.0804 |
| Tuesday 24 October 2017 (24/10/2017) | 20.0492 | 20.0556 | 20.0916 | 20.0279 | 20.0598 |
| Monday 23 October 2017 (23/10/2017) | 20.1754 | 20.0495 | 20.1191 | 20.0679 | 20.0935 |
| Friday 20 October 2017 (20/10/2017) | 20.1833 | 20.2738 | 20.2175 | 20.1530 | 20.1853 |
| Thursday 19 October 2017 (19/10/2017) | 20.0750 | 20.1883 | 20.1992 | 20.0748 | 20.1370 |
| Wednesday 18 October 2017 (18/10/2017) | 20.1440 | 20.0643 | 20.1144 | 20.1045 | 20.1095 |
| Tuesday 17 October 2017 (17/10/2017) | 20.2253 | 20.1501 | 20.1715 | 20.1318 | 20.1517 |
| Monday 16 October 2017 (16/10/2017) | 20.2605 | 20.2163 | 20.2677 | 20.1876 | 20.2277 |
| Friday 13 October 2017 (13/10/2017) | 20.3570 | 20.2643 | 20.3367 | 20.3201 | 20.3284 |
| Thursday 12 October 2017 (12/10/2017) | 20.3331 | 20.3629 | 20.3754 | 20.3497 | 20.3626 |
| Wednesday 11 October 2017 (11/10/2017) | 20.2896 | 20.3159 | 20.3831 | 20.2820 | 20.3326 |
| Tuesday 10 October 2017 (10/10/2017) | 20.2450 | 20.2898 | 20.2883 | 20.2746 | 20.2815 |
| Monday 9 October 2017 (09/10/2017) | 20.2043 | 20.2520 | 20.2145 | 20.2101 | 20.2123 |
| Friday 6 October 2017 (06/10/2017) | 20.3163 | 20.2002 | 20.3130 | 20.2317 | 20.2724 |
| Thursday 5 October 2017 (05/10/2017) | 20.3911 | 20.3225 | 20.3701 | 20.3343 | 20.3522 |
| Wednesday 4 October 2017 (04/10/2017) | 20.3789 | 20.3984 | 20.4044 | 20.3571 | 20.3808 |
| Tuesday 3 October 2017 (03/10/2017) | 20.3741 | 20.3819 | 20.4050 | 20.3342 | 20.3696 |
| Monday 2 October 2017 (02/10/2017) | 20.5227 | 20.3773 | 20.4866 | 20.4422 | 20.4644 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 20.4622 | 20.5206 | 20.5607 | 20.5206 | 20.5407 |
| Thursday 28 September 2017 (28/09/2017) | 20.3924 | 20.4802 | 20.4882 | 20.4512 | 20.4697 |
| Wednesday 27 September 2017 (27/09/2017) | 20.4813 | 20.3930 | 20.4555 | 20.4333 | 20.4444 |
| Tuesday 26 September 2017 (26/09/2017) | 20.6514 | 20.4915 | 20.5534 | 20.5255 | 20.5395 |
| Monday 25 September 2017 (25/09/2017) | 20.8349 | 20.6477 | 20.7130 | 20.6970 | 20.7050 |
| Friday 22 September 2017 (22/09/2017) | 20.7140 | 20.7240 | 20.7240 | 20.7140 | 20.7190 |
| Thursday 21 September 2017 (21/09/2017) | 20.8960 | 20.8800 | 20.8960 | 20.8800 | 20.8880 |
| Wednesday 20 September 2017 (20/09/2017) | 20.8690 | 20.8720 | 20.8720 | 20.8690 | 20.8705 |
| Tuesday 19 September 2017 (19/09/2017) | 20.8110 | 20.8160 | 20.8160 | 20.8110 | 20.8135 |
| Monday 18 September 2017 (18/09/2017) | 20.7570 | 20.7570 | 20.7570 | 20.7570 | 20.7570 |
| Friday 15 September 2017 (15/09/2017) | 20.7060 | 20.7110 | 20.7110 | 20.7060 | 20.7085 |
| Thursday 14 September 2017 (14/09/2017) | 20.8860 | 20.8710 | 20.8860 | 20.8710 | 20.8785 |
| Wednesday 13 September 2017 (13/09/2017) | 20.8160 | 20.8220 | 20.8220 | 20.8160 | 20.8190 |
| Tuesday 12 September 2017 (12/09/2017) | 20.9600 | 20.9480 | 20.9600 | 20.9480 | 20.9540 |
| Monday 11 September 2017 (11/09/2017) | 21.0990 | 21.0990 | 21.0990 | 21.0990 | 21.0990 |
| Friday 8 September 2017 (08/09/2017) | 20.9750 | 20.9860 | 20.9860 | 20.9750 | 20.9805 |
| Thursday 7 September 2017 (07/09/2017) | 20.8380 | 20.8500 | 20.8500 | 20.8380 | 20.8440 |
| Wednesday 6 September 2017 (06/09/2017) | 20.8420 | 20.8410 | 20.8420 | 20.8410 | 20.8415 |
| Tuesday 5 September 2017 (05/09/2017) | 20.8420 | 20.8420 | 20.8420 | 20.8420 | 20.8420 |
| Monday 4 September 2017 (04/09/2017) | 20.9080 | 20.9080 | 20.9080 | 20.9080 | 20.9080 |
| Friday 1 September 2017 (01/09/2017) | 20.7530 | 20.7660 | 20.7660 | 20.7530 | 20.7595 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 20.9800 | 20.9610 | 20.9800 | 20.9610 | 20.9705 |
| Wednesday 30 August 2017 (30/08/2017) | 21.1280 | 21.1150 | 21.1280 | 21.1150 | 21.1215 |
| Tuesday 29 August 2017 (29/08/2017) | 21.0010 | 21.0120 | 21.0120 | 21.0010 | 21.0065 |
| Monday 28 August 2017 (28/08/2017) | 20.8470 | 20.8470 | 20.8470 | 20.8470 | 20.8470 |
| Friday 25 August 2017 (25/08/2017) | 20.8310 | 20.8330 | 20.8330 | 20.8310 | 20.8320 |
| Thursday 24 August 2017 (24/08/2017) | 20.8130 | 20.8150 | 20.8150 | 20.8130 | 20.8140 |
| Wednesday 23 August 2017 (23/08/2017) | 20.7380 | 20.7450 | 20.7450 | 20.7380 | 20.7415 |
| Tuesday 22 August 2017 (22/08/2017) | 20.7240 | 20.7260 | 20.7260 | 20.7240 | 20.7250 |
| Monday 21 August 2017 (21/08/2017) | 20.7010 | 20.7010 | 20.7010 | 20.7010 | 20.7010 |
| Friday 18 August 2017 (18/08/2017) | 20.5980 | 20.6070 | 20.6070 | 20.5980 | 20.6025 |
| Thursday 17 August 2017 (17/08/2017) | 20.6230 | 20.6200 | 20.6230 | 20.6200 | 20.6215 |
| Wednesday 16 August 2017 (16/08/2017) | 20.6910 | 20.6850 | 20.6910 | 20.6850 | 20.6880 |
| Tuesday 15 August 2017 (15/08/2017) | 20.8150 | 20.8040 | 20.8150 | 20.8040 | 20.8095 |
| Monday 14 August 2017 (14/08/2017) | 20.7330 | 20.7330 | 20.7330 | 20.7330 | 20.7330 |
| Friday 11 August 2017 (11/08/2017) | 20.6680 | 20.6740 | 20.6740 | 20.6680 | 20.6710 |
| Thursday 10 August 2017 (10/08/2017) | 20.7050 | 20.7010 | 20.7050 | 20.7010 | 20.7030 |
| Wednesday 9 August 2017 (09/08/2017) | 20.8440 | 20.8320 | 20.8440 | 20.8320 | 20.8380 |
| Tuesday 8 August 2017 (08/08/2017) | 20.8180 | 20.8210 | 20.8210 | 20.8180 | 20.8195 |
| Monday 7 August 2017 (07/08/2017) | 20.9480 | 20.9480 | 20.9480 | 20.9480 | 20.9480 |
| Friday 4 August 2017 (04/08/2017) | 20.9010 | 20.9050 | 20.9050 | 20.9010 | 20.9030 |
| Thursday 3 August 2017 (03/08/2017) | 20.9160 | 20.9140 | 20.9160 | 20.9140 | 20.9150 |
| Wednesday 2 August 2017 (02/08/2017) | 20.9670 | 20.9620 | 20.9670 | 20.9620 | 20.9645 |
| Tuesday 1 August 2017 (01/08/2017) | 20.9570 | 20.9580 | 20.9580 | 20.9570 | 20.9575 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 20.9140 | 20.9140 | 20.9140 | 20.9140 | 20.9140 |
| Friday 28 July 2017 (28/07/2017) | 20.9150 | 20.9150 | 20.9150 | 20.9150 | 20.9150 |
| Thursday 27 July 2017 (27/07/2017) | 20.8190 | 20.8280 | 20.8280 | 20.8190 | 20.8235 |
| Wednesday 26 July 2017 (26/07/2017) | 20.8470 | 20.8440 | 20.8470 | 20.8440 | 20.8455 |
| Tuesday 25 July 2017 (25/07/2017) | 20.7930 | 20.7980 | 20.7980 | 20.7930 | 20.7955 |
| Monday 24 July 2017 (24/07/2017) | 20.8230 | 20.8230 | 20.8230 | 20.8230 | 20.8230 |
| Friday 21 July 2017 (21/07/2017) | 20.5720 | 20.5930 | 20.5930 | 20.5720 | 20.5825 |
| Thursday 20 July 2017 (20/07/2017) | 20.5720 | 20.5720 | 20.5720 | 20.5720 | 20.5720 |
| Wednesday 19 July 2017 (19/07/2017) | 20.6310 | 20.6260 | 20.6310 | 20.6260 | 20.6285 |
| Tuesday 18 July 2017 (18/07/2017) | 20.4710 | 20.4850 | 20.4850 | 20.4710 | 20.4780 |
| Monday 17 July 2017 (17/07/2017) | 20.4060 | 20.4220 | 20.4220 | 20.4060 | 20.4140 |
| Friday 14 July 2017 (14/07/2017) | 20.3410 | 20.3470 | 20.3470 | 20.3410 | 20.3440 |
| Thursday 13 July 2017 (13/07/2017) | 20.4590 | 20.4490 | 20.4590 | 20.4490 | 20.4540 |
| Wednesday 12 July 2017 (12/07/2017) | 20.3950 | 20.4010 | 20.4010 | 20.3950 | 20.3980 |
| Tuesday 11 July 2017 (11/07/2017) | 20.3860 | 20.3870 | 20.3870 | 20.3860 | 20.3865 |
| Monday 10 July 2017 (10/07/2017) | 20.4240 | 20.4240 | 20.4240 | 20.4240 | 20.4240 |
| Friday 7 July 2017 (07/07/2017) | 20.3410 | 20.3480 | 20.3480 | 20.3410 | 20.3445 |
| Thursday 6 July 2017 (06/07/2017) | 20.2310 | 20.2410 | 20.2410 | 20.2310 | 20.2360 |
| Wednesday 5 July 2017 (05/07/2017) | 20.2740 | 20.2700 | 20.2740 | 20.2700 | 20.2720 |
| Tuesday 4 July 2017 (04/07/2017) | 20.3170 | 20.3130 | 20.3170 | 20.3130 | 20.3150 |
| Monday 3 July 2017 (03/07/2017) | 20.3390 | 20.3390 | 20.3390 | 20.3390 | 20.3390 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 20.4080 | 20.4020 | 20.4080 | 20.4020 | 20.4050 |
| Thursday 29 June 2017 (29/06/2017) | 20.3270 | 20.3340 | 20.3340 | 20.3270 | 20.3305 |
| Wednesday 28 June 2017 (28/06/2017) | 20.2360 | 20.2440 | 20.2440 | 20.2360 | 20.2400 |
| Tuesday 27 June 2017 (27/06/2017) | 20.1470 | 20.1550 | 20.1550 | 20.1470 | 20.1510 |
| Monday 26 June 2017 (26/06/2017) | 20.1930 | 20.1890 | 20.1930 | 20.1890 | 20.1910 |
| Friday 23 June 2017 (23/06/2017) | 20.1570 | 20.1610 | 20.1610 | 20.1570 | 20.1590 |
| Thursday 22 June 2017 (22/06/2017) | 20.1280 | 20.1310 | 20.1310 | 20.1280 | 20.1295 |
| Wednesday 21 June 2017 (21/06/2017) | 20.0980 | 20.1010 | 20.1010 | 20.0980 | 20.0995 |
| Tuesday 20 June 2017 (20/06/2017) | 20.1570 | 20.1470 | 20.1570 | 20.1470 | 20.1520 |
| Monday 19 June 2017 (19/06/2017) | 20.1140 | 20.1140 | 20.1140 | 20.1140 | 20.1140 |
| Friday 16 June 2017 (16/06/2017) | 20.0790 | 20.0820 | 20.0820 | 20.0790 | 20.0805 |
| Thursday 15 June 2017 (15/06/2017) | 20.0700 | 20.0710 | 20.0710 | 20.0700 | 20.0705 |
| Wednesday 14 June 2017 (14/06/2017) | 20.0790 | 20.0780 | 20.0790 | 20.0780 | 20.0785 |
| Tuesday 13 June 2017 (13/06/2017) | 20.0580 | 20.0600 | 20.0600 | 20.0580 | 20.0590 |
| Monday 12 June 2017 (12/06/2017) | 20.0270 | 20.0270 | 20.0270 | 20.0270 | 20.0270 |
| Friday 9 June 2017 (09/06/2017) | 20.1020 | 20.0950 | 20.1020 | 20.0950 | 20.0985 |
| Thursday 8 June 2017 (08/06/2017) | 20.1140 | 20.1130 | 20.1140 | 20.1130 | 20.1135 |
| Wednesday 7 June 2017 (07/06/2017) | 20.2120 | 20.2030 | 20.2120 | 20.2030 | 20.2075 |
| Tuesday 6 June 2017 (06/06/2017) | 20.2070 | 20.2080 | 20.2080 | 20.2070 | 20.2075 |
| Monday 5 June 2017 (05/06/2017) | 20.1170 | 20.1170 | 20.1170 | 20.1170 | 20.1170 |
| Friday 2 June 2017 (02/06/2017) | 20.1800 | 20.1740 | 20.1800 | 20.1740 | 20.1770 |
| Thursday 1 June 2017 (01/06/2017) | 20.1470 | 20.1500 | 20.1500 | 20.1470 | 20.1485 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 20.0060 | 20.0180 | 20.0180 | 20.0060 | 20.0120 |
| Tuesday 30 May 2017 (30/05/2017) | 20.0490 | 20.0450 | 20.0490 | 20.0450 | 20.0470 |
| Monday 29 May 2017 (29/05/2017) | 20.1590 | 20.1590 | 20.1590 | 20.1590 | 20.1590 |
| Friday 26 May 2017 (26/05/2017) | 20.1770 | 20.1750 | 20.1770 | 20.1750 | 20.1760 |
| Thursday 25 May 2017 (25/05/2017) | 20.1630 | 20.1650 | 20.1650 | 20.1630 | 20.1640 |
| Wednesday 24 May 2017 (24/05/2017) | 20.2670 | 20.2580 | 20.2670 | 20.2580 | 20.2625 |
| Tuesday 23 May 2017 (23/05/2017) | 20.2870 | 20.2850 | 20.2870 | 20.2850 | 20.2860 |
| Monday 22 May 2017 (22/05/2017) | 20.2040 | 20.2040 | 20.2040 | 20.2040 | 20.2040 |
| Friday 19 May 2017 (19/05/2017) | 20.1790 | 20.1820 | 20.1820 | 20.1790 | 20.1805 |
| Thursday 18 May 2017 (18/05/2017) | 20.2350 | 20.2300 | 20.2350 | 20.2300 | 20.2325 |
| Wednesday 17 May 2017 (17/05/2017) | 20.1920 | 20.1960 | 20.1960 | 20.1920 | 20.1940 |
| Tuesday 16 May 2017 (16/05/2017) | 20.1310 | 20.1370 | 20.1370 | 20.1310 | 20.1340 |
| Monday 15 May 2017 (15/05/2017) | 19.9690 | 19.9690 | 19.9690 | 19.9690 | 19.9690 |
| Friday 12 May 2017 (12/05/2017) | 20.0120 | 20.0080 | 20.0120 | 20.0080 | 20.0100 |
| Thursday 11 May 2017 (11/05/2017) | 20.1060 | 20.0980 | 20.1060 | 20.0980 | 20.1020 |
| Wednesday 10 May 2017 (10/05/2017) | 20.1850 | 20.1780 | 20.1850 | 20.1780 | 20.1815 |
| Tuesday 9 May 2017 (09/05/2017) | 20.3080 | 20.2970 | 20.3080 | 20.2970 | 20.3025 |
| Monday 8 May 2017 (08/05/2017) | 20.4240 | 20.4240 | 20.4240 | 20.4240 | 20.4240 |
| Friday 5 May 2017 (05/05/2017) | 20.5070 | 20.5000 | 20.5070 | 20.5000 | 20.5035 |
| Thursday 4 May 2017 (04/05/2017) | 20.4850 | 20.4890 | 20.4890 | 20.4850 | 20.4870 |
| Wednesday 3 May 2017 (03/05/2017) | 20.5570 | 20.5510 | 20.5570 | 20.5510 | 20.5540 |
| Tuesday 2 May 2017 (02/05/2017) | 20.6910 | 20.6790 | 20.6910 | 20.6790 | 20.6850 |
| Monday 1 May 2017 (01/05/2017) | 20.6910 | 20.6910 | 20.6910 | 20.6910 | 20.6910 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 20.6600 | 20.6630 | 20.6630 | 20.6600 | 20.6615 |
| Thursday 27 April 2017 (27/04/2017) | 20.6790 | 20.6770 | 20.6790 | 20.6770 | 20.6780 |
| Wednesday 26 April 2017 (26/04/2017) | 20.7400 | 20.7290 | 20.7400 | 20.7290 | 20.7345 |
| Tuesday 25 April 2017 (25/04/2017) | 20.6560 | 20.6630 | 20.6630 | 20.6560 | 20.6595 |
| Monday 24 April 2017 (24/04/2017) | 20.3950 | 20.3950 | 20.3950 | 20.3950 | 20.3950 |
| Friday 21 April 2017 (21/04/2017) | 20.4580 | 20.4520 | 20.4580 | 20.4520 | 20.4550 |
| Thursday 20 April 2017 (20/04/2017) | 20.3960 | 20.4020 | 20.4020 | 20.3960 | 20.3990 |
| Wednesday 19 April 2017 (19/04/2017) | 20.2660 | 20.2770 | 20.2770 | 20.2660 | 20.2715 |
| Tuesday 18 April 2017 (18/04/2017) | 20.1790 | 20.1870 | 20.1870 | 20.1790 | 20.1830 |
| Friday 14 April 2017 (14/04/2017) | 20.1790 | 20.1790 | 20.1790 | 20.1790 | 20.1790 |
| Thursday 13 April 2017 (13/04/2017) | 20.1780 | 20.1780 | 20.1780 | 20.1780 | 20.1780 |
| Wednesday 12 April 2017 (12/04/2017) | 20.2390 | 20.2330 | 20.2390 | 20.2330 | 20.2360 |
| Tuesday 11 April 2017 (11/04/2017) | 20.2150 | 20.2170 | 20.2170 | 20.2150 | 20.2160 |
| Monday 10 April 2017 (10/04/2017) | 20.3140 | 20.3140 | 20.3140 | 20.3140 | 20.3140 |
| Friday 7 April 2017 (07/04/2017) | 20.4090 | 20.4010 | 20.4090 | 20.4010 | 20.4050 |
| Thursday 6 April 2017 (06/04/2017) | 20.4530 | 20.4490 | 20.4530 | 20.4490 | 20.4510 |
| Wednesday 5 April 2017 (05/04/2017) | 20.4020 | 20.4070 | 20.4070 | 20.4020 | 20.4045 |
| Tuesday 4 April 2017 (04/04/2017) | 20.4350 | 20.4320 | 20.4350 | 20.4320 | 20.4335 |
| Monday 3 April 2017 (03/04/2017) | 20.5180 | 20.5180 | 20.5180 | 20.5180 | 20.5180 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 20.6160 | 20.6070 | 20.6160 | 20.6070 | 20.6115 |
| Thursday 30 March 2017 (30/03/2017) | 20.7180 | 20.7090 | 20.7180 | 20.7090 | 20.7135 |
| Wednesday 29 March 2017 (29/03/2017) | 20.8120 | 20.8040 | 20.8120 | 20.8040 | 20.8080 |
| Tuesday 28 March 2017 (28/03/2017) | 20.8880 | 20.8810 | 20.8880 | 20.8810 | 20.8845 |
| Monday 27 March 2017 (27/03/2017) | 20.8050 | 20.8050 | 20.8050 | 20.8050 | 20.8050 |
| Friday 24 March 2017 (24/03/2017) | 20.6820 | 20.6930 | 20.6930 | 20.6820 | 20.6875 |
| Thursday 23 March 2017 (23/03/2017) | 20.7230 | 20.7190 | 20.7230 | 20.7190 | 20.7210 |
| Wednesday 22 March 2017 (22/03/2017) | 20.8850 | 20.8710 | 20.8850 | 20.8710 | 20.8780 |
| Tuesday 21 March 2017 (21/03/2017) | 20.8390 | 20.8430 | 20.8430 | 20.8390 | 20.8410 |
| Monday 20 March 2017 (20/03/2017) | 20.8440 | 20.8430 | 20.8440 | 20.8430 | 20.8435 |
| Friday 17 March 2017 (17/03/2017) | 20.8540 | 20.8530 | 20.8540 | 20.8530 | 20.8535 |
| Thursday 16 March 2017 (16/03/2017) | 20.7230 | 20.7340 | 20.7340 | 20.7230 | 20.7285 |
| Wednesday 15 March 2017 (15/03/2017) | 20.7310 | 20.7300 | 20.7310 | 20.7300 | 20.7305 |
| Tuesday 14 March 2017 (14/03/2017) | 20.8060 | 20.7990 | 20.8060 | 20.7990 | 20.8025 |
| Monday 13 March 2017 (13/03/2017) | 20.7030 | 20.7030 | 20.7030 | 20.7030 | 20.7030 |
| Friday 10 March 2017 (10/03/2017) | 20.6110 | 20.6190 | 20.6190 | 20.6110 | 20.6150 |
| Thursday 9 March 2017 (09/03/2017) | 20.6100 | 20.6100 | 20.6100 | 20.6100 | 20.6100 |
| Wednesday 8 March 2017 (08/03/2017) | 20.6910 | 20.6840 | 20.6910 | 20.6840 | 20.6875 |
| Tuesday 7 March 2017 (07/03/2017) | 20.7020 | 20.7010 | 20.7020 | 20.7010 | 20.7015 |
| Monday 6 March 2017 (06/03/2017) | 20.6540 | 20.6540 | 20.6540 | 20.6540 | 20.6540 |
| Friday 3 March 2017 (03/03/2017) | 20.6400 | 20.6420 | 20.6420 | 20.6400 | 20.6410 |
| Thursday 2 March 2017 (02/03/2017) | 20.6810 | 20.6770 | 20.6810 | 20.6770 | 20.6790 |
| Wednesday 1 March 2017 (01/03/2017) | 20.7980 | 20.7880 | 20.7980 | 20.7880 | 20.7930 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 20.7920 | 20.7930 | 20.7930 | 20.7920 | 20.7925 |
| Monday 27 February 2017 (27/02/2017) | 20.9270 | 20.9270 | 20.9270 | 20.9270 | 20.9270 |
| Friday 24 February 2017 (24/02/2017) | 20.8790 | 20.8830 | 20.8830 | 20.8790 | 20.8810 |
| Thursday 23 February 2017 (23/02/2017) | 20.7510 | 20.7620 | 20.7620 | 20.7510 | 20.7565 |
| Wednesday 22 February 2017 (22/02/2017) | 20.7690 | 20.7670 | 20.7690 | 20.7670 | 20.7680 |
| Tuesday 21 February 2017 (21/02/2017) | 20.9370 | 20.9220 | 20.9370 | 20.9220 | 20.9295 |
| Monday 20 February 2017 (20/02/2017) | 21.0040 | 21.0040 | 21.0040 | 21.0040 | 21.0040 |
| Friday 17 February 2017 (17/02/2017) | 21.0370 | 21.0340 | 21.0370 | 21.0340 | 21.0355 |
| Thursday 16 February 2017 (16/02/2017) | 20.8780 | 20.8920 | 20.8920 | 20.8780 | 20.8850 |
| Wednesday 15 February 2017 (15/02/2017) | 20.9940 | 20.9840 | 20.9940 | 20.9840 | 20.9890 |
| Tuesday 14 February 2017 (14/02/2017) | 20.9890 | 20.9910 | 20.9910 | 20.9890 | 20.9900 |
| Monday 13 February 2017 (13/02/2017) | 20.9840 | 20.9850 | 20.9850 | 20.9840 | 20.9845 |
| Friday 10 February 2017 (10/02/2017) | 21.0130 | 21.0100 | 21.0130 | 21.0100 | 21.0115 |
| Thursday 9 February 2017 (09/02/2017) | 20.9450 | 20.9510 | 20.9510 | 20.9450 | 20.9480 |
| Wednesday 8 February 2017 (08/02/2017) | 20.9180 | 20.9210 | 20.9210 | 20.9180 | 20.9195 |
| Tuesday 7 February 2017 (07/02/2017) | 21.0400 | 21.0290 | 21.0400 | 21.0290 | 21.0345 |
| Monday 6 February 2017 (06/02/2017) | 21.1020 | 21.1020 | 21.1020 | 21.1020 | 21.1020 |
| Friday 3 February 2017 (03/02/2017) | 21.2820 | 21.2530 | 21.2820 | 21.2530 | 21.2675 |
| Thursday 2 February 2017 (02/02/2017) | 21.2330 | 21.2330 | 21.2330 | 21.2330 | 21.2330 |
| Wednesday 1 February 2017 (01/02/2017) | 21.1800 | 21.1850 | 21.1850 | 21.1800 | 21.1825 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 21.0370 | 21.0490 | 21.0490 | 21.0370 | 21.0430 |
| Monday 30 January 2017 (30/01/2017) | 21.0870 | 21.0820 | 21.0870 | 21.0820 | 21.0845 |
| Friday 27 January 2017 (27/01/2017) | 21.2170 | 21.2060 | 21.2170 | 21.2060 | 21.2115 |
| Thursday 26 January 2017 (26/01/2017) | 21.3180 | 21.3090 | 21.3180 | 21.3090 | 21.3135 |
| Wednesday 25 January 2017 (25/01/2017) | 21.3050 | 21.3070 | 21.3070 | 21.3050 | 21.3060 |
| Tuesday 24 January 2017 (24/01/2017) | 21.3030 | 21.3040 | 21.3040 | 21.3030 | 21.3035 |
| Monday 23 January 2017 (23/01/2017) | 21.1210 | 21.1210 | 21.1210 | 21.1210 | 21.1210 |
| Friday 20 January 2017 (20/01/2017) | 21.1730 | 21.1680 | 21.1730 | 21.1680 | 21.1705 |
| Thursday 19 January 2017 (19/01/2017) | 21.2130 | 21.2090 | 21.2130 | 21.2090 | 21.2110 |
| Wednesday 18 January 2017 (18/01/2017) | 21.2750 | 21.2690 | 21.2750 | 21.2690 | 21.2720 |
| Tuesday 17 January 2017 (17/01/2017) | 21.0370 | 21.0570 | 21.0570 | 21.0370 | 21.0470 |
| Monday 16 January 2017 (16/01/2017) | 21.1940 | 21.1940 | 21.1940 | 21.1940 | 21.1940 |
| Friday 13 January 2017 (13/01/2017) | 21.1900 | 21.1910 | 21.1910 | 21.1900 | 21.1905 |
| Thursday 12 January 2017 (12/01/2017) | 20.8440 | 20.8730 | 20.8730 | 20.8440 | 20.8585 |
| Wednesday 11 January 2017 (11/01/2017) | 21.0520 | 21.0340 | 21.0520 | 21.0340 | 21.0430 |
| Tuesday 10 January 2017 (10/01/2017) | 20.8440 | 20.8620 | 20.8620 | 20.8440 | 20.8530 |
| Monday 9 January 2017 (09/01/2017) | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 |
| Friday 6 January 2017 (06/01/2017) | 20.8820 | 20.8920 | 20.8920 | 20.8820 | 20.8870 |
| Thursday 5 January 2017 (05/01/2017) | 20.7610 | 20.7720 | 20.7720 | 20.7610 | 20.7665 |
| Wednesday 4 January 2017 (04/01/2017) | 20.5930 | 20.6070 | 20.6070 | 20.5930 | 20.6000 |
| Tuesday 3 January 2017 (03/01/2017) | 20.7000 | 20.6910 | 20.7000 | 20.6910 | 20.6955 |
| Monday 2 January 2017 (02/01/2017) | 20.6820 | 20.6820 | 20.6820 | 20.6820 | 20.6820 |