Euro-Mexican Peso History: 2021

Daily EUR/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.6655 on 08/03/2021

Lowest exchange rate of 2021: 23.0642 on 31/12/2021

Average exchange rate of 2021: 23.9824


Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.1627
23.3044
23.3521
23.0642
23.2082
Thursday 30 December 2021 (30/12/2021)
23.3626
23.1630
23.3653
23.1526
23.2590
Wednesday 29 December 2021 (29/12/2021)
23.3749
23.3646
23.4078
23.2502
23.3290
Tuesday 28 December 2021 (28/12/2021)
23.4425
23.3692
23.4635
23.2233
23.3434
Monday 27 December 2021 (27/12/2021)
23.3559
23.4441
23.4880
23.2770
23.3825
Friday 24 December 2021 (24/12/2021)
23.3486
23.3290
23.4160
23.2233
23.3197
Thursday 23 December 2021 (23/12/2021)
23.4719
23.3492
23.5066
23.3104
23.4085
Wednesday 22 December 2021 (22/12/2021)
23.4986
23.4701
23.5458
23.4322
23.4890
Tuesday 21 December 2021 (21/12/2021)
23.4063
23.5012
23.5293
23.3351
23.4322
Monday 20 December 2021 (20/12/2021)
23.4226
23.4054
23.5766
23.3568
23.4667
Friday 17 December 2021 (17/12/2021)
23.6011
23.3958
23.6408
23.3156
23.4782
Thursday 16 December 2021 (16/12/2021)
23.7467
23.6017
23.8009
23.5058
23.6534
Wednesday 15 December 2021 (15/12/2021)
23.8959
23.7480
23.9603
23.6960
23.8282
Tuesday 14 December 2021 (14/12/2021)
23.6977
23.8952
23.9562
23.6421
23.7992
Monday 13 December 2021 (13/12/2021)
23.6098
23.6974
23.7303
23.4980
23.6142
Friday 10 December 2021 (10/12/2021)
23.6599
23.6295
23.7616
23.5490
23.6553
Thursday 9 December 2021 (09/12/2021)
23.7517
23.6585
23.8148
23.6312
23.7230
Wednesday 8 December 2021 (08/12/2021)
23.7040
23.7522
23.7953
23.5916
23.6935
Tuesday 7 December 2021 (07/12/2021)
23.9579
23.6981
24.0008
23.6370
23.8189
Monday 6 December 2021 (06/12/2021)
23.9888
23.9639
24.0644
23.8741
23.9693
Friday 3 December 2021 (03/12/2021)
24.0933
24.0484
24.2923
23.9169
24.1046
Thursday 2 December 2021 (02/12/2021)
24.3032
24.0942
24.3128
23.9926
24.1527
Wednesday 1 December 2021 (01/12/2021)
24.2732
24.3032
24.3524
23.9493
24.1509

November

Tuesday 30 November 2021 (30/11/2021)
24.4826
24.2762
24.7312
24.1046
24.4179
Monday 29 November 2021 (29/11/2021)
24.5371
24.4850
24.8220
24.3690
24.5955
Friday 26 November 2021 (26/11/2021)
24.2508
24.7579
24.9615
24.2485
24.6050
Thursday 25 November 2021 (25/11/2021)
23.9896
24.2553
24.2817
23.9546
24.1182
Wednesday 24 November 2021 (24/11/2021)
23.9130
23.9878
24.1933
23.7940
23.9937
Tuesday 23 November 2021 (23/11/2021)
23.6144
23.9193
23.9986
23.5980
23.7983
Monday 22 November 2021 (22/11/2021)
23.5209
23.6034
23.6237
23.4644
23.5441
Friday 19 November 2021 (19/11/2021)
23.6110
23.5015
23.6160
23.3535
23.4848
Thursday 18 November 2021 (18/11/2021)
23.3742
23.6130
23.6727
23.3742
23.5235
Wednesday 17 November 2021 (17/11/2021)
23.4871
23.3751
23.5245
23.3316
23.4281
Tuesday 16 November 2021 (16/11/2021)
23.4233
23.4888
23.6590
23.3681
23.5136
Monday 15 November 2021 (15/11/2021)
23.4838
23.4224
23.6170
23.4017
23.5094
Friday 12 November 2021 (12/11/2021)
23.6231
23.4790
23.7136
23.4037
23.5587
Thursday 11 November 2021 (11/11/2021)
23.6667
23.6238
23.7234
23.4365
23.5800
Wednesday 10 November 2021 (10/11/2021)
23.5572
23.6716
23.6921
23.4920
23.5921
Tuesday 9 November 2021 (09/11/2021)
23.5616
23.5583
23.5791
23.4580
23.5186
Monday 8 November 2021 (08/11/2021)
23.5667
23.5598
23.6323
23.5107
23.5715
Friday 5 November 2021 (05/11/2021)
23.7412
23.5085
23.8489
23.4845
23.6667
Thursday 4 November 2021 (04/11/2021)
23.8611
23.7402
23.8961
23.6814
23.7888
Wednesday 3 November 2021 (03/11/2021)
24.0748
23.8574
24.2621
23.8129
24.0375
Tuesday 2 November 2021 (02/11/2021)
24.1870
24.0740
24.2603
23.9844
24.1224
Monday 1 November 2021 (01/11/2021)
23.7480
24.1847
24.2104
23.7307
23.9706

October

Friday 29 October 2021 (29/10/2021)
23.8059
23.7570
23.9091
23.6656
23.7874
Thursday 28 October 2021 (28/10/2021)
23.5506
23.8064
23.8528
23.5000
23.6764
Wednesday 27 October 2021 (27/10/2021)
23.4178
23.5526
23.5881
23.3944
23.4913
Tuesday 26 October 2021 (26/10/2021)
23.4303
23.4203
23.4610
23.3744
23.4177
Monday 25 October 2021 (25/10/2021)
23.4982
23.4314
23.5494
23.3895
23.4695
Friday 22 October 2021 (22/10/2021)
23.6045
23.4839
23.6312
23.4333
23.5323
Thursday 21 October 2021 (21/10/2021)
23.5602
23.6042
23.6610
23.5305
23.5958
Wednesday 20 October 2021 (20/10/2021)
23.5351
23.5627
23.5919
23.4717
23.5318
Tuesday 19 October 2021 (19/10/2021)
23.7018
23.5353
23.7380
23.4989
23.6185
Monday 18 October 2021 (18/10/2021)
23.6084
23.7003
23.7629
23.5800
23.6715
Friday 15 October 2021 (15/10/2021)
23.8206
23.5870
23.8774
23.4917
23.6846
Thursday 14 October 2021 (14/10/2021)
23.8399
23.8223
23.9430
23.8170
23.8800
Wednesday 13 October 2021 (13/10/2021)
23.9777
23.8409
24.0083
23.7897
23.8990
Tuesday 12 October 2021 (12/10/2021)
24.0999
23.9759
24.1615
23.9060
24.0338
Monday 11 October 2021 (11/10/2021)
23.9665
24.0987
24.1247
23.9492
24.0370
Friday 8 October 2021 (08/10/2021)
23.8749
23.9635
24.0481
23.7800
23.9141
Thursday 7 October 2021 (07/10/2021)
23.7531
23.8741
23.8997
23.6662
23.7830
Wednesday 6 October 2021 (06/10/2021)
23.8644
23.7535
24.1083
23.7221
23.9152
Tuesday 5 October 2021 (05/10/2021)
23.8144
23.8663
23.8994
23.7734
23.8364
Monday 4 October 2021 (04/10/2021)
23.6979
23.8149
23.9659
23.6867
23.8263
Friday 1 October 2021 (01/10/2021)
23.8730
23.7007
24.0067
23.6639
23.8353

September

Thursday 30 September 2021 (30/09/2021)
23.7931
23.8742
23.9277
23.7100
23.8189
Wednesday 29 September 2021 (29/09/2021)
23.7570
23.7950
23.9339
23.6572
23.7956
Tuesday 28 September 2021 (28/09/2021)
23.5089
23.7568
23.8120
23.4910
23.6515
Monday 27 September 2021 (27/09/2021)
23.5102
23.5094
23.5649
23.4280
23.4965
Friday 24 September 2021 (24/09/2021)
23.5415
23.5035
23.6572
23.4402
23.5487
Thursday 23 September 2021 (23/09/2021)
23.4747
23.5413
23.5495
23.4060
23.4778
Wednesday 22 September 2021 (22/09/2021)
23.6116
23.4768
23.6153
23.4176
23.5165
Tuesday 21 September 2021 (21/09/2021)
23.5945
23.6103
23.6347
23.5252
23.5800
Monday 20 September 2021 (20/09/2021)
23.4802
23.5925
23.6848
23.4673
23.5761
Friday 17 September 2021 (17/09/2021)
23.4583
23.4725
23.5154
23.4230
23.4692
Thursday 16 September 2021 (16/09/2021)
23.4657
23.4590
23.4794
23.3565
23.4180
Wednesday 15 September 2021 (15/09/2021)
23.4978
23.4674
23.5397
23.4449
23.4923
Tuesday 14 September 2021 (14/09/2021)
23.4734
23.4967
23.5485
23.4630
23.5058
Monday 13 September 2021 (13/09/2021)
23.4786
23.4726
23.4847
23.3840
23.4344
Friday 10 September 2021 (10/09/2021)
23.5718
23.4955
23.5772
23.4001
23.4887
Thursday 9 September 2021 (09/09/2021)
23.5657
23.5721
23.6087
23.5120
23.5604
Wednesday 8 September 2021 (08/09/2021)
23.6137
23.5660
23.6419
23.4982
23.5701
Tuesday 7 September 2021 (07/09/2021)
23.6283
23.6149
23.7045
23.5879
23.6462
Monday 6 September 2021 (06/09/2021)
23.6786
23.6285
23.6786
23.5710
23.6248
Friday 3 September 2021 (03/09/2021)
23.7020
23.6655
23.7340
23.6070
23.6705
Thursday 2 September 2021 (02/09/2021)
23.6788
23.7013
23.7350
23.6130
23.6740
Wednesday 1 September 2021 (01/09/2021)
23.7043
23.6796
23.7184
23.6141
23.6663

August

Tuesday 31 August 2021 (31/08/2021)
23.7562
23.7045
23.8229
23.6452
23.7341
Monday 30 August 2021 (30/08/2021)
23.8043
23.7521
23.8590
23.7143
23.7867
Friday 27 August 2021 (27/08/2021)
23.9373
23.8200
24.0069
23.7935
23.9002
Thursday 26 August 2021 (26/08/2021)
23.8113
23.9374
23.9631
23.8103
23.8867
Wednesday 25 August 2021 (25/08/2021)
23.7470
23.8123
23.9117
23.6808
23.7963
Tuesday 24 August 2021 (24/08/2021)
23.8604
23.7503
23.8953
23.7341
23.8147
Monday 23 August 2021 (23/08/2021)
23.8404
23.8612
23.9718
23.7816
23.8767
Friday 20 August 2021 (20/08/2021)
23.5628
23.8157
23.9195
23.5360
23.7278
Thursday 19 August 2021 (19/08/2021)
23.4540
23.5626
23.6039
23.4260
23.5150
Wednesday 18 August 2021 (18/08/2021)
23.4138
23.4510
23.4805
23.3710
23.4258
Tuesday 17 August 2021 (17/08/2021)
23.4335
23.4155
23.4846
23.3840
23.4343
Monday 16 August 2021 (16/08/2021)
23.4330
23.4307
23.4822
23.3729
23.4276
Friday 13 August 2021 (13/08/2021)
23.4146
23.4380
23.4768
23.3550
23.4159
Thursday 12 August 2021 (12/08/2021)
23.3990
23.4152
23.4246
23.3105
23.3676
Wednesday 11 August 2021 (11/08/2021)
23.5354
23.3999
23.5568
23.3615
23.4592
Tuesday 10 August 2021 (10/08/2021)
23.5575
23.5383
23.6179
23.5177
23.5678
Monday 9 August 2021 (09/08/2021)
23.5969
23.5559
23.6310
23.4981
23.5646
Friday 6 August 2021 (06/08/2021)
23.5787
23.5627
23.6089
23.4432
23.5261
Thursday 5 August 2021 (05/08/2021)
23.6407
23.5815
23.6632
23.5406
23.6019
Wednesday 4 August 2021 (04/08/2021)
23.5880
23.6405
23.6753
23.5340
23.6047
Tuesday 3 August 2021 (03/08/2021)
23.6304
23.5889
23.6368
23.4990
23.5679
Monday 2 August 2021 (02/08/2021)
23.5851
23.6300
23.6485
23.5210
23.5848

July

Friday 30 July 2021 (30/07/2021)
23.6158
23.5720
23.6587
23.5150
23.5869
Thursday 29 July 2021 (29/07/2021)
23.6026
23.6175
23.6250
23.5484
23.5867
Wednesday 28 July 2021 (28/07/2021)
23.6024
23.6029
23.6202
23.5025
23.5614
Tuesday 27 July 2021 (27/07/2021)
23.6547
23.6060
23.7094
23.5693
23.6394
Monday 26 July 2021 (26/07/2021)
23.6133
23.6553
23.7417
23.6035
23.6726
Friday 23 July 2021 (23/07/2021)
23.6644
23.5958
23.6950
23.5065
23.6008
Thursday 22 July 2021 (22/07/2021)
23.7574
23.6647
23.8715
23.6410
23.7563
Wednesday 21 July 2021 (21/07/2021)
23.7230
23.7579
23.8651
23.6756
23.7704
Tuesday 20 July 2021 (20/07/2021)
23.6449
23.7225
23.7627
23.5670
23.6649
Monday 19 July 2021 (19/07/2021)
23.5308
23.6417
23.7030
23.5081
23.6056
Friday 16 July 2021 (16/07/2021)
23.5389
23.4725
23.5541
23.4097
23.4819
Thursday 15 July 2021 (15/07/2021)
23.5486
23.5388
23.6012
23.5124
23.5568
Wednesday 14 July 2021 (14/07/2021)
23.6130
23.5476
23.6142
23.4736
23.5439
Tuesday 13 July 2021 (13/07/2021)
23.5374
23.6136
23.6941
23.5090
23.6016
Monday 12 July 2021 (12/07/2021)
23.5955
23.5346
23.7105
23.5020
23.6063
Friday 9 July 2021 (09/07/2021)
23.6705
23.5820
23.7142
23.5642
23.6392
Thursday 8 July 2021 (08/07/2021)
23.5283
23.6693
23.8295
23.5243
23.6769
Wednesday 7 July 2021 (07/07/2021)
23.6614
23.5295
23.6916
23.4802
23.5859
Tuesday 6 July 2021 (06/07/2021)
23.5365
23.6586
23.7173
23.4345
23.5759
Monday 5 July 2021 (05/07/2021)
23.4715
23.5315
23.5728
23.4714
23.5221
Friday 2 July 2021 (02/07/2021)
23.7007
23.4414
23.7083
23.4072
23.5578
Thursday 1 July 2021 (01/07/2021)
23.6351
23.7030
23.8105
23.6010
23.7058

June

Wednesday 30 June 2021 (30/06/2021)
23.5809
23.6363
23.6657
23.5049
23.5853
Tuesday 29 June 2021 (29/06/2021)
23.6375
23.5793
23.6544
23.5108
23.5826
Monday 28 June 2021 (28/06/2021)
23.6659
23.6391
23.7440
23.5684
23.6562
Friday 25 June 2021 (25/06/2021)
23.6930
23.6390
23.7465
23.5681
23.6573
Thursday 24 June 2021 (24/06/2021)
24.0965
23.6867
24.1084
23.5284
23.8184
Wednesday 23 June 2021 (23/06/2021)
24.2905
24.0901
24.3188
24.0545
24.1867
Tuesday 22 June 2021 (22/06/2021)
24.4327
24.2895
24.5941
24.2540
24.4241
Monday 21 June 2021 (21/06/2021)
24.4928
24.4266
24.5888
24.3713
24.4801
Friday 18 June 2021 (18/06/2021)
24.3256
24.4903
24.6229
24.2672
24.4451
Thursday 17 June 2021 (17/06/2021)
24.4653
24.3280
24.6007
24.2281
24.4144
Wednesday 16 June 2021 (16/06/2021)
24.2899
24.4677
24.5000
24.1880
24.3440
Tuesday 15 June 2021 (15/06/2021)
24.1731
24.2886
24.4753
24.1336
24.3045
Monday 14 June 2021 (14/06/2021)
24.0674
24.1737
24.2095
24.0125
24.1110
Friday 11 June 2021 (11/06/2021)
23.9832
24.0569
24.1924
23.8840
24.0382
Thursday 10 June 2021 (10/06/2021)
24.0287
23.9816
24.0426
23.9296
23.9861
Wednesday 9 June 2021 (09/06/2021)
23.9869
24.0272
24.0966
23.9030
23.9998
Tuesday 8 June 2021 (08/06/2021)
24.1777
23.9851
24.1801
23.9617
24.0709
Monday 7 June 2021 (07/06/2021)
24.2785
24.1774
24.2906
24.0070
24.1488
Friday 4 June 2021 (04/06/2021)
24.4455
24.2835
24.4675
24.2266
24.3471
Thursday 3 June 2021 (03/06/2021)
24.3056
24.4462
24.4632
24.2799
24.3716
Wednesday 2 June 2021 (02/06/2021)
24.3868
24.3052
24.4133
24.2806
24.3470
Tuesday 1 June 2021 (01/06/2021)
24.3770
24.3868
24.4201
24.2129
24.3165

May

Monday 31 May 2021 (31/05/2021)
24.3047
24.3775
24.3960
24.2580
24.3270
Friday 28 May 2021 (28/05/2021)
24.3254
24.2775
24.4537
24.2516
24.3527
Thursday 27 May 2021 (27/05/2021)
24.2404
24.3263
24.4228
24.1890
24.3059
Wednesday 26 May 2021 (26/05/2021)
24.3785
24.2423
24.3800
24.2041
24.2921
Tuesday 25 May 2021 (25/05/2021)
24.2739
24.3772
24.4064
24.2446
24.3255
Monday 24 May 2021 (24/05/2021)
24.2827
24.2685
24.4071
24.2346
24.3209
Friday 21 May 2021 (21/05/2021)
24.3135
24.2856
24.3660
24.2108
24.2884
Thursday 20 May 2021 (20/05/2021)
24.2730
24.3119
24.3561
24.2164
24.2863
Wednesday 19 May 2021 (19/05/2021)
24.2620
24.2688
24.3580
24.1780
24.2680
Tuesday 18 May 2021 (18/05/2021)
24.0359
24.2580
24.2866
24.0260
24.1563
Monday 17 May 2021 (17/05/2021)
24.1435
24.0383
24.2240
24.0149
24.1195
Friday 14 May 2021 (14/05/2021)
24.0949
24.1065
24.1410
23.9694
24.0552
Thursday 13 May 2021 (13/05/2021)
24.3292
24.0952
24.3885
24.0457
24.2171
Wednesday 12 May 2021 (12/05/2021)
24.2434
24.3290
24.3698
24.1345
24.2522
Tuesday 11 May 2021 (11/05/2021)
24.1714
24.2442
24.2997
24.1228
24.2113
Monday 10 May 2021 (10/05/2021)
24.2261
24.1749
24.2508
24.1380
24.1944
Friday 7 May 2021 (07/05/2021)
24.2473
24.2010
24.2933
24.1160
24.2047
Thursday 6 May 2021 (06/05/2021)
24.3180
24.2477
24.4420
24.2071
24.3246
Wednesday 5 May 2021 (05/05/2021)
24.2748
24.3187
24.3382
24.2028
24.2705
Tuesday 4 May 2021 (04/05/2021)
24.3440
24.2753
24.4294
24.2381
24.3338
Monday 3 May 2021 (03/05/2021)
24.3030
24.3429
24.4829
24.2693
24.3761

April

Friday 30 April 2021 (30/04/2021)
24.2927
24.3262
24.3688
24.1950
24.2819
Thursday 29 April 2021 (29/04/2021)
24.1407
24.2922
24.4020
24.0700
24.2360
Wednesday 28 April 2021 (28/04/2021)
24.2317
24.1377
24.2462
24.0762
24.1612
Tuesday 27 April 2021 (27/04/2021)
24.0013
24.2319
24.2558
23.9859
24.1209
Monday 26 April 2021 (26/04/2021)
23.9983
24.0027
24.0513
23.9318
23.9916
Friday 23 April 2021 (23/04/2021)
23.9482
23.9865
24.0107
23.8965
23.9536
Thursday 22 April 2021 (22/04/2021)
23.9498
23.9530
24.0414
23.8597
23.9506
Wednesday 21 April 2021 (21/04/2021)
24.0099
23.9522
24.0368
23.8411
23.9390
Tuesday 20 April 2021 (20/04/2021)
23.8600
24.0134
24.0560
23.8510
23.9535
Monday 19 April 2021 (19/04/2021)
23.8535
23.8591
23.9116
23.7856
23.8486
Friday 16 April 2021 (16/04/2021)
23.8751
23.8600
23.9527
23.8227
23.8877
Thursday 15 April 2021 (15/04/2021)
24.0688
23.8768
24.0714
23.8150
23.9432
Wednesday 14 April 2021 (14/04/2021)
24.0032
24.0740
24.0745
23.9536
24.0141
Tuesday 13 April 2021 (13/04/2021)
23.9993
24.0018
24.0631
23.9220
23.9926
Monday 12 April 2021 (12/04/2021)
23.9877
23.9981
24.0211
23.9025
23.9618
Friday 9 April 2021 (09/04/2021)
23.9476
23.9850
24.0505
23.9164
23.9835
Thursday 8 April 2021 (08/04/2021)
23.9959
23.9476
24.0005
23.8805
23.9405
Wednesday 7 April 2021 (07/04/2021)
23.9544
23.9955
24.0283
23.9242
23.9763
Tuesday 6 April 2021 (06/04/2021)
23.9959
23.9542
24.0602
23.8530
23.9566
Monday 5 April 2021 (05/04/2021)
23.8957
23.9945
24.0661
23.8058
23.9360
Friday 2 April 2021 (02/04/2021)
23.8983
23.8862
23.9311
23.8660
23.8986
Thursday 1 April 2021 (01/04/2021)
23.9588
23.8972
24.0267
23.8441
23.9354

March

Wednesday 31 March 2021 (31/03/2021)
24.1190
23.9617
24.1516
23.9263
24.0390
Tuesday 30 March 2021 (30/03/2021)
24.2512
24.1212
24.2883
24.0756
24.1820
Monday 29 March 2021 (29/03/2021)
24.3203
24.2470
24.4827
24.2096
24.3462
Friday 26 March 2021 (26/03/2021)
24.3550
24.2479
24.4112
24.2057
24.3085
Thursday 25 March 2021 (25/03/2021)
24.6798
24.3554
24.7242
24.2499
24.4871
Wednesday 24 March 2021 (24/03/2021)
24.6273
24.6830
24.7686
24.4498
24.6092
Tuesday 23 March 2021 (23/03/2021)
24.5547
24.6304
24.7842
24.3864
24.5853
Monday 22 March 2021 (22/03/2021)
24.5472
24.5541
24.7849
24.4931
24.6390
Friday 19 March 2021 (19/03/2021)
24.4103
24.4016
24.4582
24.1402
24.2992
Thursday 18 March 2021 (18/03/2021)
24.3941
24.4129
24.5278
24.2730
24.4004
Wednesday 17 March 2021 (17/03/2021)
24.5190
24.3891
24.7549
24.3309
24.5429
Tuesday 16 March 2021 (16/03/2021)
24.6474
24.5287
24.7198
24.4280
24.5739
Monday 15 March 2021 (15/03/2021)
24.7475
24.6465
24.8405
24.5897
24.7151
Friday 12 March 2021 (12/03/2021)
24.7035
24.6995
24.9404
24.6830
24.8117
Thursday 11 March 2021 (11/03/2021)
24.9238
24.7055
24.9378
24.6609
24.7994
Wednesday 10 March 2021 (10/03/2021)
25.2276
24.9252
25.2603
24.8860
25.0732
Tuesday 9 March 2021 (09/03/2021)
25.4724
25.2059
25.5418
25.0809
25.3114
Monday 8 March 2021 (08/03/2021)
25.3470
25.4694
25.6655
25.3008
25.4832
Friday 5 March 2021 (05/03/2021)
25.2938
25.3809
25.4948
25.2080
25.3514
Thursday 4 March 2021 (04/03/2021)
25.2599
25.2874
25.3237
24.9810
25.1524
Wednesday 3 March 2021 (03/03/2021)
24.9001
25.2520
25.3339
24.8330
25.0835
Tuesday 2 March 2021 (02/03/2021)
24.8871
24.8977
25.0146
24.8050
24.9098
Monday 1 March 2021 (01/03/2021)
25.1325
24.8815
25.1450
24.7946
24.9698

February

Friday 26 February 2021 (26/02/2021)
25.4398
25.1818
25.5286
25.1533
25.3410
Thursday 25 February 2021 (25/02/2021)
24.8094
25.4267
25.6393
24.7940
25.2167
Wednesday 24 February 2021 (24/02/2021)
24.9291
24.7992
24.9397
24.7381
24.8389
Tuesday 23 February 2021 (23/02/2021)
25.2374
24.9286
25.2557
24.8970
25.0764
Monday 22 February 2021 (22/02/2021)
24.8389
25.2349
25.2846
24.8156
25.0501
Friday 19 February 2021 (19/02/2021)
24.5560
24.7570
24.8540
24.5438
24.6989
Thursday 18 February 2021 (18/02/2021)
24.3473
24.5552
24.7110
24.3060
24.5085
Wednesday 17 February 2021 (17/02/2021)
24.4524
24.3466
24.5267
24.2467
24.3867
Tuesday 16 February 2021 (16/02/2021)
24.2181
24.4560
24.5066
24.1930
24.3498
Monday 15 February 2021 (15/02/2021)
24.1664
24.2178
24.2270
24.1420
24.1845
Friday 12 February 2021 (12/02/2021)
24.2176
24.1717
24.3054
24.1350
24.2202
Thursday 11 February 2021 (11/02/2021)
24.2760
24.2201
24.2965
24.1590
24.2278
Wednesday 10 February 2021 (10/02/2021)
24.3332
24.2740
24.4164
24.2449
24.3307
Tuesday 9 February 2021 (09/02/2021)
24.2285
24.3348
24.3849
24.2050
24.2950
Monday 8 February 2021 (08/02/2021)
24.2314
24.2274
24.3467
24.1801
24.2634
Friday 5 February 2021 (05/02/2021)
24.4003
24.2011
24.4131
24.1556
24.2844
Thursday 4 February 2021 (04/02/2021)
24.3136
24.3943
24.5384
24.2210
24.3797
Wednesday 3 February 2021 (03/02/2021)
24.2469
24.3115
24.3353
24.1408
24.2381
Tuesday 2 February 2021 (02/02/2021)
24.5823
24.2411
24.5923
24.1756
24.3840
Monday 1 February 2021 (01/02/2021)
24.8500
24.5819
24.8597
24.4920
24.6759

January

Friday 29 January 2021 (29/01/2021)
24.5584
24.9880
24.9926
24.4026
24.6976
Thursday 28 January 2021 (28/01/2021)
24.5986
24.5457
24.7400
24.4280
24.5840
Wednesday 27 January 2021 (27/01/2021)
24.3243
24.6107
24.6190
24.2569
24.4380
Tuesday 26 January 2021 (26/01/2021)
24.4176
24.3260
24.5675
24.2540
24.4108
Monday 25 January 2021 (25/01/2021)
24.2672
24.4129
24.5250
24.1690
24.3470
Friday 22 January 2021 (22/01/2021)
24.0121
24.2898
24.3445
23.9970
24.1708
Thursday 21 January 2021 (21/01/2021)
23.7237
24.0136
24.0427
23.7076
23.8752
Wednesday 20 January 2021 (20/01/2021)
23.8497
23.7259
23.8735
23.6520
23.7628
Tuesday 19 January 2021 (19/01/2021)
23.7864
23.8490
23.8866
23.7510
23.8188
Monday 18 January 2021 (18/01/2021)
23.9476
23.7857
24.0900
23.7390
23.9145
Friday 15 January 2021 (15/01/2021)
23.9655
23.8928
24.0711
23.8314
23.9513
Thursday 14 January 2021 (14/01/2021)
24.1291
23.9655
24.1564
23.8897
24.0231
Wednesday 13 January 2021 (13/01/2021)
24.1626
24.1238
24.2161
24.0110
24.1136
Tuesday 12 January 2021 (12/01/2021)
24.3933
24.1619
24.4159
24.1238
24.2699
Monday 11 January 2021 (11/01/2021)
24.4410
24.3937
24.6233
24.3333
24.4783
Friday 8 January 2021 (08/01/2021)
24.5518
24.4230
24.5900
24.3860
24.4880
Thursday 7 January 2021 (07/01/2021)
24.2518
24.5530
24.6410
24.1395
24.3903
Wednesday 6 January 2021 (06/01/2021)
24.4774
24.2520
24.5437
24.1036
24.3237
Tuesday 5 January 2021 (05/01/2021)
24.4342
24.4781
24.6562
24.3080
24.4821
Monday 4 January 2021 (04/01/2021)
24.3149
24.4321
24.4726
24.2384
24.3555
Friday 1 January 2021 (01/01/2021)
24.2900
24.2920
24.2920
24.1094
24.2007