MENU

Converting Euros into Mauritius Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 40.2591 on 05/05/2018

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 38.638 on 04/01/2018


Today's Live Rate: 1 EUR = 46.7300 MUR

Best Retail Rate: 1 EUR = 46.4029 MUR

Indicative Bank Rate: 1 EUR = 44.8982 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
38.1623 MUR
37.9764 MUR
37.8696 MUR
Euros to Mauritius Rupees rate for 31/12/2018
Sunday 30 December 2018
38.1828 MUR
38.2000 MUR
38.1753 MUR
Euros to Mauritius Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 29/12/2018
Friday 28 December 2018
37.9090 MUR
38.1675 MUR
38.0460 MUR
Euros to Mauritius Rupees rate for 28/12/2018
Thursday 27 December 2018
37.9220 MUR
37.9884 MUR
37.8714 MUR
Euros to Mauritius Rupees rate for 27/12/2018
Wednesday 26 December 2018
38.1019 MUR
37.7684 MUR
37.9496 MUR
Euros to Mauritius Rupees rate for 26/12/2018
Tuesday 25 December 2018
38.1180 MUR
38.0329 MUR
37.9024 MUR
Euros to Mauritius Rupees rate for 25/12/2018
Monday 24 December 2018
37.6606 MUR
37.6128 MUR
37.7230 MUR
Euros to Mauritius Rupees rate for 24/12/2018
Sunday 23 December 2018
37.6082 MUR
37.5913 MUR
37.5993 MUR
Euros to Mauritius Rupees rate for 23/12/2018
Saturday 22 December 2018
37.6082 MUR
37.6082 MUR
37.6082 MUR
Euros to Mauritius Rupees rate for 22/12/2018
Friday 21 December 2018
37.8448 MUR
37.2457 MUR
37.7721 MUR
Euros to Mauritius Rupees rate for 21/12/2018
Thursday 20 December 2018
37.5324 MUR
37.8623 MUR
37.8672 MUR
Euros to Mauritius Rupees rate for 20/12/2018
Wednesday 19 December 2018
37.7194 MUR
37.5331 MUR
37.7969 MUR
Euros to Mauritius Rupees rate for 19/12/2018
Tuesday 18 December 2018
38.0159 MUR
37.6882 MUR
37.7754 MUR
Euros to Mauritius Rupees rate for 18/12/2018
Monday 17 December 2018
37.6244 MUR
37.6631 MUR
37.6618 MUR
Euros to Mauritius Rupees rate for 17/12/2018
Sunday 16 December 2018
37.6645 MUR
37.6567 MUR
37.6696 MUR
Euros to Mauritius Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 15/12/2018
Friday 14 December 2018
38.1174 MUR
37.2807 MUR
37.6381 MUR
Euros to Mauritius Rupees rate for 14/12/2018
Thursday 13 December 2018
37.4515 MUR
38.1866 MUR
37.7801 MUR
Euros to Mauritius Rupees rate for 13/12/2018
Wednesday 12 December 2018
37.6160 MUR
37.8384 MUR
37.5607 MUR
Euros to Mauritius Rupees rate for 12/12/2018
Tuesday 11 December 2018
37.2611 MUR
37.5973 MUR
37.7426 MUR
Euros to Mauritius Rupees rate for 11/12/2018
Monday 10 December 2018
38.0955 MUR
37.2845 MUR
37.7729 MUR
Euros to Mauritius Rupees rate for 10/12/2018
Sunday 9 December 2018
37.9726 MUR
38.0598 MUR
38.0343 MUR
Euros to Mauritius Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 08/12/2018
Friday 7 December 2018
38.1175 MUR
37.6641 MUR
37.9422 MUR
Euros to Mauritius Rupees rate for 07/12/2018
Thursday 6 December 2018
37.7301 MUR
37.7405 MUR
37.8172 MUR
Euros to Mauritius Rupees rate for 06/12/2018
Wednesday 5 December 2018
37.3513 MUR
37.7586 MUR
37.6910 MUR
Euros to Mauritius Rupees rate for 05/12/2018
Tuesday 4 December 2018
37.2711 MUR
37.3410 MUR
37.7816 MUR
Euros to Mauritius Rupees rate for 04/12/2018
Monday 3 December 2018
38.0009 MUR
37.2865 MUR
37.6811 MUR
Euros to Mauritius Rupees rate for 03/12/2018
Sunday 2 December 2018
37.9324 MUR
38.0248 MUR
38.0199 MUR
Euros to Mauritius Rupees rate for 02/12/2018
Saturday 1 December 2018
37.6388 MUR
37.3786 MUR
37.5087 MUR
Euros to Mauritius Rupees rate for 01/12/2018

November

Friday 30 November 2018
37.8348 MUR
37.4996 MUR
37.7773 MUR
Euros to Mauritius Rupees rate for 30/11/2018
Thursday 29 November 2018
37.9261 MUR
37.8291 MUR
37.9573 MUR
Euros to Mauritius Rupees rate for 29/11/2018
Wednesday 28 November 2018
38.0169 MUR
37.9346 MUR
37.6541 MUR
Euros to Mauritius Rupees rate for 28/11/2018
Tuesday 27 November 2018
37.7764 MUR
37.6391 MUR
37.7464 MUR
Euros to Mauritius Rupees rate for 27/11/2018
Monday 26 November 2018
38.0342 MUR
37.7741 MUR
37.9633 MUR
Euros to Mauritius Rupees rate for 26/11/2018
Sunday 25 November 2018
38.0627 MUR
38.0487 MUR
38.0531 MUR
Euros to Mauritius Rupees rate for 25/11/2018
Saturday 24 November 2018
37.7783 MUR
37.6768 MUR
37.7276 MUR
Euros to Mauritius Rupees rate for 24/11/2018
Friday 23 November 2018
37.8940 MUR
37.6659 MUR
37.9204 MUR
Euros to Mauritius Rupees rate for 23/11/2018
Thursday 22 November 2018
37.9174 MUR
37.9161 MUR
37.9540 MUR
Euros to Mauritius Rupees rate for 22/11/2018
Wednesday 21 November 2018
37.7401 MUR
38.2652 MUR
38.0276 MUR
Euros to Mauritius Rupees rate for 21/11/2018
Tuesday 20 November 2018
38.1881 MUR
37.7502 MUR
38.1049 MUR
Euros to Mauritius Rupees rate for 20/11/2018
Monday 19 November 2018
38.4471 MUR
38.1893 MUR
38.1752 MUR
Euros to Mauritius Rupees rate for 19/11/2018
Sunday 18 November 2018
38.4256 MUR
38.5220 MUR
38.4635 MUR
Euros to Mauritius Rupees rate for 18/11/2018
Saturday 17 November 2018
38.3907 MUR
38.2592 MUR
38.2655 MUR
Euros to Mauritius Rupees rate for 17/11/2018
Friday 16 November 2018
37.9131 MUR
38.1576 MUR
38.1288 MUR
Euros to Mauritius Rupees rate for 16/11/2018
Thursday 15 November 2018
37.8904 MUR
37.8852 MUR
38.0497 MUR
Euros to Mauritius Rupees rate for 15/11/2018
Wednesday 14 November 2018
37.8084 MUR
37.9148 MUR
37.8984 MUR
Euros to Mauritius Rupees rate for 14/11/2018
Tuesday 13 November 2018
37.7904 MUR
37.8452 MUR
37.7066 MUR
Euros to Mauritius Rupees rate for 13/11/2018
Monday 12 November 2018
38.1787 MUR
37.7874 MUR
37.6742 MUR
Euros to Mauritius Rupees rate for 12/11/2018
Sunday 11 November 2018
38.2043 MUR
38.2702 MUR
38.2797 MUR
Euros to Mauritius Rupees rate for 11/11/2018
Saturday 10 November 2018
38.2043 MUR
38.2043 MUR
38.2043 MUR
Euros to Mauritius Rupees rate for 10/11/2018
Friday 9 November 2018
37.8038 MUR
37.8434 MUR
37.9794 MUR
Euros to Mauritius Rupees rate for 09/11/2018
Thursday 8 November 2018
38.1164 MUR
38.1630 MUR
38.1077 MUR
Euros to Mauritius Rupees rate for 08/11/2018
Wednesday 7 November 2018
38.1716 MUR
38.1314 MUR
38.3460 MUR
Euros to Mauritius Rupees rate for 07/11/2018
Tuesday 6 November 2018
38.0305 MUR
38.1353 MUR
38.1079 MUR
Euros to Mauritius Rupees rate for 06/11/2018
Monday 5 November 2018
38.5030 MUR
38.0615 MUR
38.0922 MUR
Euros to Mauritius Rupees rate for 05/11/2018
Sunday 4 November 2018
38.4962 MUR
38.4556 MUR
38.4245 MUR
Euros to Mauritius Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 03/11/2018
Friday 2 November 2018
38.1891 MUR
38.1152 MUR
38.3472 MUR
Euros to Mauritius Rupees rate for 02/11/2018
Thursday 1 November 2018
37.7054 MUR
38.1600 MUR
38.0964 MUR
Euros to Mauritius Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
38.2740 MUR
37.5461 MUR
37.9117 MUR
Euros to Mauritius Rupees rate for 31/10/2018
Tuesday 30 October 2018
37.6978 MUR
37.8972 MUR
38.0744 MUR
Euros to Mauritius Rupees rate for 30/10/2018
Monday 29 October 2018
38.5334 MUR
37.6900 MUR
38.1062 MUR
Euros to Mauritius Rupees rate for 29/10/2018
Sunday 28 October 2018
38.6932 MUR
38.5364 MUR
38.4752 MUR
Euros to Mauritius Rupees rate for 28/10/2018
Saturday 27 October 2018
38.6932 MUR
38.6932 MUR
38.6915 MUR
Euros to Mauritius Rupees rate for 27/10/2018
Friday 26 October 2018
37.6946 MUR
38.3585 MUR
38.1180 MUR
Euros to Mauritius Rupees rate for 26/10/2018
Thursday 25 October 2018
37.9335 MUR
37.6873 MUR
38.0682 MUR
Euros to Mauritius Rupees rate for 25/10/2018
Wednesday 24 October 2018
38.2655 MUR
37.9293 MUR
38.1589 MUR
Euros to Mauritius Rupees rate for 24/10/2018
Tuesday 23 October 2018
38.1131 MUR
38.2702 MUR
38.3041 MUR
Euros to Mauritius Rupees rate for 23/10/2018
Monday 22 October 2018
38.7948 MUR
38.1267 MUR
38.4719 MUR
Euros to Mauritius Rupees rate for 22/10/2018
Sunday 21 October 2018
38.8597 MUR
38.7874 MUR
38.8380 MUR
Euros to Mauritius Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 20/10/2018
Friday 19 October 2018
37.9326 MUR
38.5013 MUR
38.3406 MUR
Euros to Mauritius Rupees rate for 19/10/2018
Thursday 18 October 2018
38.1324 MUR
37.9128 MUR
38.3099 MUR
Euros to Mauritius Rupees rate for 18/10/2018
Wednesday 17 October 2018
38.2664 MUR
38.4830 MUR
38.4379 MUR
Euros to Mauritius Rupees rate for 17/10/2018
Tuesday 16 October 2018
38.4427 MUR
38.6001 MUR
38.5136 MUR
Euros to Mauritius Rupees rate for 16/10/2018
Monday 15 October 2018
38.5425 MUR
38.4409 MUR
38.5406 MUR
Euros to Mauritius Rupees rate for 15/10/2018
Sunday 14 October 2018
38.4756 MUR
38.5159 MUR
38.5181 MUR
Euros to Mauritius Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 13/10/2018
Friday 12 October 2018
38.4925 MUR
38.2668 MUR
38.5315 MUR
Euros to Mauritius Rupees rate for 12/10/2018
Thursday 11 October 2018
38.4335 MUR
38.4891 MUR
38.5599 MUR
Euros to Mauritius Rupees rate for 11/10/2018
Wednesday 10 October 2018
38.2865 MUR
38.7739 MUR
38.4855 MUR
Euros to Mauritius Rupees rate for 10/10/2018
Tuesday 9 October 2018
38.2104 MUR
38.2753 MUR
38.2631 MUR
Euros to Mauritius Rupees rate for 09/10/2018
Monday 8 October 2018
38.1934 MUR
38.2071 MUR
38.3198 MUR
Euros to Mauritius Rupees rate for 08/10/2018
Sunday 7 October 2018
38.5728 MUR
38.5499 MUR
38.5220 MUR
Euros to Mauritius Rupees rate for 07/10/2018
Saturday 6 October 2018
38.1973 MUR
38.1536 MUR
38.1755 MUR
Euros to Mauritius Rupees rate for 06/10/2018
Friday 5 October 2018
38.5843 MUR
38.5976 MUR
38.3673 MUR
Euros to Mauritius Rupees rate for 05/10/2018
Thursday 4 October 2018
38.1128 MUR
38.2368 MUR
38.3168 MUR
Euros to Mauritius Rupees rate for 04/10/2018
Wednesday 3 October 2018
38.4125 MUR
38.1131 MUR
38.4270 MUR
Euros to Mauritius Rupees rate for 03/10/2018
Tuesday 2 October 2018
38.4452 MUR
38.7476 MUR
38.4766 MUR
Euros to Mauritius Rupees rate for 02/10/2018
Monday 1 October 2018
38.3692 MUR
38.4443 MUR
38.6923 MUR
Euros to Mauritius Rupees rate for 01/10/2018

September

Sunday 30 September 2018
38.7847 MUR
38.6932 MUR
38.7362 MUR
Euros to Mauritius Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 29/09/2018
Friday 28 September 2018
38.2908 MUR
38.7847 MUR
38.5357 MUR
Euros to Mauritius Rupees rate for 28/09/2018
Thursday 27 September 2018
39.0711 MUR
38.6370 MUR
38.6984 MUR
Euros to Mauritius Rupees rate for 27/09/2018
Wednesday 26 September 2018
38.7327 MUR
38.7480 MUR
38.9344 MUR
Euros to Mauritius Rupees rate for 26/09/2018
Tuesday 25 September 2018
38.6610 MUR
38.7393 MUR
38.8593 MUR
Euros to Mauritius Rupees rate for 25/09/2018
Monday 24 September 2018
38.6692 MUR
38.9908 MUR
38.9077 MUR
Euros to Mauritius Rupees rate for 24/09/2018
Sunday 23 September 2018
39.0406 MUR
38.9389 MUR
38.9775 MUR
Euros to Mauritius Rupees rate for 23/09/2018
Saturday 22 September 2018
39.0145 MUR
39.0406 MUR
38.7509 MUR
Euros to Mauritius Rupees rate for 22/09/2018
Friday 21 September 2018
38.8926 MUR
38.7334 MUR
39.0127 MUR
Euros to Mauritius Rupees rate for 21/09/2018
Thursday 20 September 2018
38.9356 MUR
38.8967 MUR
38.8974 MUR
Euros to Mauritius Rupees rate for 20/09/2018
Wednesday 19 September 2018
38.6235 MUR
38.9479 MUR
38.7587 MUR
Euros to Mauritius Rupees rate for 19/09/2018
Tuesday 18 September 2018
38.7056 MUR
38.9603 MUR
38.7360 MUR
Euros to Mauritius Rupees rate for 18/09/2018
Monday 17 September 2018
38.6054 MUR
38.7033 MUR
38.7326 MUR
Euros to Mauritius Rupees rate for 17/09/2018
Sunday 16 September 2018
38.9858 MUR
38.9581 MUR
38.9576 MUR
Euros to Mauritius Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 15/09/2018
Friday 14 September 2018
38.8325 MUR
38.6519 MUR
38.9300 MUR
Euros to Mauritius Rupees rate for 14/09/2018
Thursday 13 September 2018
38.8905 MUR
38.8439 MUR
38.8009 MUR
Euros to Mauritius Rupees rate for 13/09/2018
Wednesday 12 September 2018
38.3924 MUR
38.9204 MUR
38.5869 MUR
Euros to Mauritius Rupees rate for 12/09/2018
Tuesday 11 September 2018
38.3324 MUR
38.3915 MUR
38.5546 MUR
Euros to Mauritius Rupees rate for 11/09/2018
Monday 10 September 2018
38.2422 MUR
38.6708 MUR
38.5471 MUR
Euros to Mauritius Rupees rate for 10/09/2018
Sunday 9 September 2018
38.6500 MUR
38.5878 MUR
38.6017 MUR
Euros to Mauritius Rupees rate for 09/09/2018
Saturday 8 September 2018
38.6500 MUR
38.6500 MUR
38.6466 MUR
Euros to Mauritius Rupees rate for 08/09/2018
Friday 7 September 2018
38.4319 MUR
38.6402 MUR
38.5188 MUR
Euros to Mauritius Rupees rate for 07/09/2018
Thursday 6 September 2018
38.5871 MUR
38.4395 MUR
38.5920 MUR
Euros to Mauritius Rupees rate for 06/09/2018
Wednesday 5 September 2018
38.4412 MUR
38.9204 MUR
38.5405 MUR
Euros to Mauritius Rupees rate for 05/09/2018
Tuesday 4 September 2018
38.5218 MUR
38.8013 MUR
38.5051 MUR
Euros to Mauritius Rupees rate for 04/09/2018
Monday 3 September 2018
38.7060 MUR
38.8605 MUR
38.5775 MUR
Euros to Mauritius Rupees rate for 03/09/2018
Sunday 2 September 2018
38.7780 MUR
38.7975 MUR
38.8071 MUR
Euros to Mauritius Rupees rate for 02/09/2018
Saturday 1 September 2018
38.7780 MUR
38.7780 MUR
38.7815 MUR
Euros to Mauritius Rupees rate for 01/09/2018

August

Friday 31 August 2018
38.5122 MUR
38.4389 MUR
38.7018 MUR
Euros to Mauritius Rupees rate for 31/08/2018
Thursday 30 August 2018
38.6624 MUR
38.8482 MUR
38.7937 MUR
Euros to Mauritius Rupees rate for 30/08/2018
Wednesday 29 August 2018
38.6668 MUR
38.9927 MUR
38.7578 MUR
Euros to Mauritius Rupees rate for 29/08/2018
Tuesday 28 August 2018
38.6092 MUR
38.6650 MUR
38.6822 MUR
Euros to Mauritius Rupees rate for 28/08/2018
Monday 27 August 2018
38.2364 MUR
38.9247 MUR
38.5150 MUR
Euros to Mauritius Rupees rate for 27/08/2018
Sunday 26 August 2018
38.6240 MUR
38.6310 MUR
38.5996 MUR
Euros to Mauritius Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 25/08/2018
Friday 24 August 2018
38.1997 MUR
38.6185 MUR
38.4395 MUR
Euros to Mauritius Rupees rate for 24/08/2018
Thursday 23 August 2018
38.3298 MUR
38.2045 MUR
38.4446 MUR
Euros to Mauritius Rupees rate for 23/08/2018
Wednesday 22 August 2018
38.4326 MUR
38.3254 MUR
38.4695 MUR
Euros to Mauritius Rupees rate for 22/08/2018
Tuesday 21 August 2018
38.4424 MUR
38.7794 MUR
38.3742 MUR
Euros to Mauritius Rupees rate for 21/08/2018
Monday 20 August 2018
38.1429 MUR
38.4399 MUR
38.3266 MUR
Euros to Mauritius Rupees rate for 20/08/2018
Sunday 19 August 2018
38.5545 MUR
38.4958 MUR
38.5224 MUR
Euros to Mauritius Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 18/08/2018
Friday 17 August 2018
38.1435 MUR
38.1906 MUR
38.2613 MUR
Euros to Mauritius Rupees rate for 17/08/2018
Thursday 16 August 2018
37.9725 MUR
38.5084 MUR
38.2157 MUR
Euros to Mauritius Rupees rate for 16/08/2018
Wednesday 15 August 2018
37.9926 MUR
38.3393 MUR
38.0630 MUR
Euros to Mauritius Rupees rate for 15/08/2018
Tuesday 14 August 2018
38.2916 MUR
38.3501 MUR
38.2363 MUR
Euros to Mauritius Rupees rate for 14/08/2018
Monday 13 August 2018
38.0570 MUR
38.2992 MUR
38.4072 MUR
Euros to Mauritius Rupees rate for 13/08/2018
Sunday 12 August 2018
38.4732 MUR
38.3928 MUR
38.3901 MUR
Euros to Mauritius Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 11/08/2018
Friday 10 August 2018
38.1827 MUR
38.1206 MUR
38.2748 MUR
Euros to Mauritius Rupees rate for 10/08/2018
Thursday 9 August 2018
38.5002 MUR
38.1858 MUR
38.5383 MUR
Euros to Mauritius Rupees rate for 09/08/2018
Wednesday 8 August 2018
38.5919 MUR
38.5147 MUR
38.5839 MUR
Euros to Mauritius Rupees rate for 08/08/2018
Tuesday 7 August 2018
38.4729 MUR
38.5836 MUR
38.6106 MUR
Euros to Mauritius Rupees rate for 07/08/2018
Monday 6 August 2018
38.3331 MUR
38.4767 MUR
38.5890 MUR
Euros to Mauritius Rupees rate for 06/08/2018
Sunday 5 August 2018
38.7479 MUR
38.6624 MUR
38.7038 MUR
Euros to Mauritius Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 04/08/2018
Friday 3 August 2018
38.7172 MUR
38.7381 MUR
38.5519 MUR
Euros to Mauritius Rupees rate for 03/08/2018
Thursday 2 August 2018
38.5743 MUR
38.3618 MUR
38.6049 MUR
Euros to Mauritius Rupees rate for 02/08/2018
Wednesday 1 August 2018
38.6032 MUR
38.9052 MUR
38.6391 MUR
Euros to Mauritius Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
38.8147 MUR
38.9456 MUR
38.7702 MUR
Euros to Mauritius Rupees rate for 31/07/2018
Monday 30 July 2018
38.4264 MUR
39.1469 MUR
38.7305 MUR
Euros to Mauritius Rupees rate for 30/07/2018
Sunday 29 July 2018
38.8503 MUR
38.7511 MUR
38.7937 MUR
Euros to Mauritius Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 28/07/2018
Friday 27 July 2018
38.2621 MUR
38.5203 MUR
38.6774 MUR
Euros to Mauritius Rupees rate for 27/07/2018
Thursday 26 July 2018
39.0189 MUR
38.2667 MUR
38.6654 MUR
Euros to Mauritius Rupees rate for 26/07/2018
Wednesday 25 July 2018
38.2930 MUR
38.6977 MUR
38.6590 MUR
Euros to Mauritius Rupees rate for 25/07/2018
Tuesday 24 July 2018
38.6023 MUR
38.2790 MUR
38.6763 MUR
Euros to Mauritius Rupees rate for 24/07/2018
Monday 23 July 2018
39.0266 MUR
38.6166 MUR
38.8446 MUR
Euros to Mauritius Rupees rate for 23/07/2018
Sunday 22 July 2018
39.2805 MUR
39.0271 MUR
39.1428 MUR
Euros to Mauritius Rupees rate for 22/07/2018
Saturday 21 July 2018
38.9027 MUR
39.3379 MUR
39.1024 MUR
Euros to Mauritius Rupees rate for 21/07/2018
Friday 20 July 2018
38.9290 MUR
38.8526 MUR
38.8236 MUR
Euros to Mauritius Rupees rate for 20/07/2018
Thursday 19 July 2018
38.7312 MUR
38.9292 MUR
38.7877 MUR
Euros to Mauritius Rupees rate for 19/07/2018
Wednesday 18 July 2018
38.5932 MUR
39.0646 MUR
38.7079 MUR
Euros to Mauritius Rupees rate for 18/07/2018
Tuesday 17 July 2018
38.6626 MUR
38.6026 MUR
39.0419 MUR
Euros to Mauritius Rupees rate for 17/07/2018
Monday 16 July 2018
38.5867 MUR
38.6502 MUR
38.9461 MUR
Euros to Mauritius Rupees rate for 16/07/2018
Sunday 15 July 2018
38.9799 MUR
38.9052 MUR
38.9400 MUR
Euros to Mauritius Rupees rate for 15/07/2018
Saturday 14 July 2018
38.9799 MUR
38.9799 MUR
38.9782 MUR
Euros to Mauritius Rupees rate for 14/07/2018
Friday 13 July 2018
38.8546 MUR
38.6570 MUR
38.7934 MUR
Euros to Mauritius Rupees rate for 13/07/2018
Thursday 12 July 2018
38.7932 MUR
39.1837 MUR
38.8891 MUR
Euros to Mauritius Rupees rate for 12/07/2018
Wednesday 11 July 2018
38.9125 MUR
38.7991 MUR
38.9804 MUR
Euros to Mauritius Rupees rate for 11/07/2018
Tuesday 10 July 2018
39.2760 MUR
38.9076 MUR
38.9578 MUR
Euros to Mauritius Rupees rate for 10/07/2018
Monday 9 July 2018
39.1466 MUR
39.2630 MUR
39.0787 MUR
Euros to Mauritius Rupees rate for 09/07/2018
Sunday 8 July 2018
39.4148 MUR
39.4130 MUR
39.3765 MUR
Euros to Mauritius Rupees rate for 08/07/2018
Saturday 7 July 2018
39.4531 MUR
39.0576 MUR
39.2553 MUR
Euros to Mauritius Rupees rate for 07/07/2018
Friday 6 July 2018
39.2358 MUR
39.1089 MUR
39.1881 MUR
Euros to Mauritius Rupees rate for 06/07/2018
Thursday 5 July 2018
38.9633 MUR
39.2604 MUR
39.1357 MUR
Euros to Mauritius Rupees rate for 05/07/2018
Wednesday 4 July 2018
39.0732 MUR
39.3090 MUR
39.1248 MUR
Euros to Mauritius Rupees rate for 04/07/2018
Tuesday 3 July 2018
38.9696 MUR
39.0615 MUR
39.1650 MUR
Euros to Mauritius Rupees rate for 03/07/2018
Monday 2 July 2018
38.9940 MUR
38.9634 MUR
39.1189 MUR
Euros to Mauritius Rupees rate for 02/07/2018
Sunday 1 July 2018
39.3902 MUR
39.2982 MUR
39.3421 MUR
Euros to Mauritius Rupees rate for 01/07/2018

June

Saturday 30 June 2018
39.3902 MUR
39.3902 MUR
39.3902 MUR
Euros to Mauritius Rupees rate for 30/06/2018
Friday 29 June 2018
38.6165 MUR
39.4052 MUR
39.1651 MUR
Euros to Mauritius Rupees rate for 29/06/2018
Thursday 28 June 2018
38.7329 MUR
38.6299 MUR
38.8355 MUR
Euros to Mauritius Rupees rate for 28/06/2018
Wednesday 27 June 2018
38.8737 MUR
38.7455 MUR
38.9440 MUR
Euros to Mauritius Rupees rate for 27/06/2018
Tuesday 26 June 2018
39.1916 MUR
38.8879 MUR
39.1734 MUR
Euros to Mauritius Rupees rate for 26/06/2018
Monday 25 June 2018
39.2024 MUR
39.1830 MUR
39.2138 MUR
Euros to Mauritius Rupees rate for 25/06/2018
Sunday 24 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 23/06/2018
Friday 22 June 2018
39.2436 MUR
39.2474 MUR
39.2079 MUR
Euros to Mauritius Rupees rate for 22/06/2018
Thursday 21 June 2018
39.1771 MUR
39.2490 MUR
39.0608 MUR
Euros to Mauritius Rupees rate for 21/06/2018
Wednesday 20 June 2018
39.2839 MUR
39.2405 MUR
39.0854 MUR
Euros to Mauritius Rupees rate for 20/06/2018
Tuesday 19 June 2018
39.1862 MUR
39.2769 MUR
39.1628 MUR
Euros to Mauritius Rupees rate for 19/06/2018
Monday 18 June 2018
39.2132 MUR
39.2287 MUR
39.1308 MUR
Euros to Mauritius Rupees rate for 18/06/2018
Sunday 17 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 16/06/2018
Friday 15 June 2018
38.3406 MUR
39.3257 MUR
38.8400 MUR
Euros to Mauritius Rupees rate for 15/06/2018
Thursday 14 June 2018
39.1057 MUR
38.3440 MUR
38.8214 MUR
Euros to Mauritius Rupees rate for 14/06/2018
Wednesday 13 June 2018
38.3933 MUR
39.1060 MUR
38.7465 MUR
Euros to Mauritius Rupees rate for 13/06/2018
Tuesday 12 June 2018
38.4132 MUR
38.3947 MUR
38.5246 MUR
Euros to Mauritius Rupees rate for 12/06/2018
Monday 11 June 2018
38.5353 MUR
38.4155 MUR
38.6140 MUR
Euros to Mauritius Rupees rate for 11/06/2018
Sunday 10 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 10/06/2018
Saturday 9 June 2018
39.0745 MUR
38.5164 MUR
38.7948 MUR
Euros to Mauritius Rupees rate for 09/06/2018
Friday 8 June 2018
38.6613 MUR
38.5673 MUR
38.6062 MUR
Euros to Mauritius Rupees rate for 08/06/2018
Thursday 7 June 2018
38.7948 MUR
38.6723 MUR
38.8607 MUR
Euros to Mauritius Rupees rate for 07/06/2018
Wednesday 6 June 2018
38.6612 MUR
38.7903 MUR
38.9185 MUR
Euros to Mauritius Rupees rate for 06/06/2018
Tuesday 5 June 2018
38.3911 MUR
38.6668 MUR
38.5953 MUR
Euros to Mauritius Rupees rate for 05/06/2018
Monday 4 June 2018
38.6741 MUR
38.3970 MUR
38.6234 MUR
Euros to Mauritius Rupees rate for 04/06/2018
Sunday 3 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 03/06/2018
Saturday 2 June 2018
38.6511 MUR
38.4027 MUR
38.5516 MUR
Euros to Mauritius Rupees rate for 02/06/2018
Friday 1 June 2018
38.9722 MUR
38.6964 MUR
38.8282 MUR
Euros to Mauritius Rupees rate for 01/06/2018

May

Thursday 31 May 2018
39.1650 MUR
38.9691 MUR
38.9130 MUR
Euros to Mauritius Rupees rate for 31/05/2018
Wednesday 30 May 2018
38.3717 MUR
39.1647 MUR
38.8520 MUR
Euros to Mauritius Rupees rate for 30/05/2018
Tuesday 29 May 2018
38.6761 MUR
38.3663 MUR
38.6778 MUR
Euros to Mauritius Rupees rate for 29/05/2018
Monday 28 May 2018
39.0837 MUR
38.6739 MUR
38.9206 MUR
Euros to Mauritius Rupees rate for 28/05/2018
Sunday 27 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 27/05/2018
Saturday 26 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 26/05/2018
Friday 25 May 2018
39.1144 MUR
39.0836 MUR
39.0512 MUR
Euros to Mauritius Rupees rate for 25/05/2018
Thursday 24 May 2018
38.9024 MUR
39.1277 MUR
39.0738 MUR
Euros to Mauritius Rupees rate for 24/05/2018
Wednesday 23 May 2018
39.0315 MUR
38.8980 MUR
39.1172 MUR
Euros to Mauritius Rupees rate for 23/05/2018
Tuesday 22 May 2018
39.1738 MUR
39.0462 MUR
39.3758 MUR
Euros to Mauritius Rupees rate for 22/05/2018
Monday 21 May 2018
39.4107 MUR
39.1801 MUR
39.2520 MUR
Euros to Mauritius Rupees rate for 21/05/2018
Sunday 20 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 20/05/2018
Saturday 19 May 2018
39.2961 MUR
39.2961 MUR
39.3030 MUR
Euros to Mauritius Rupees rate for 19/05/2018
Friday 18 May 2018
39.0617 MUR
39.3346 MUR
39.3165 MUR
Euros to Mauritius Rupees rate for 18/05/2018
Thursday 17 May 2018
38.9628 MUR
39.0678 MUR
39.3414 MUR
Euros to Mauritius Rupees rate for 17/05/2018
Wednesday 16 May 2018
39.3226 MUR
38.9138 MUR
39.2946 MUR
Euros to Mauritius Rupees rate for 16/05/2018
Tuesday 15 May 2018
39.6157 MUR
39.3056 MUR
39.6337 MUR
Euros to Mauritius Rupees rate for 15/05/2018
Monday 14 May 2018
39.6837 MUR
39.6138 MUR
39.7845 MUR
Euros to Mauritius Rupees rate for 14/05/2018
Sunday 13 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 13/05/2018
Saturday 12 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 12/05/2018
Friday 11 May 2018
39.6123 MUR
39.6970 MUR
39.7970 MUR
Euros to Mauritius Rupees rate for 11/05/2018
Thursday 10 May 2018
39.3411 MUR
39.5939 MUR
39.7781 MUR
Euros to Mauritius Rupees rate for 10/05/2018
Wednesday 9 May 2018
39.4702 MUR
39.3570 MUR
39.7279 MUR
Euros to Mauritius Rupees rate for 09/05/2018
Tuesday 8 May 2018
39.6716 MUR
39.4929 MUR
39.8318 MUR
Euros to Mauritius Rupees rate for 08/05/2018
Monday 7 May 2018
40.1695 MUR
39.6698 MUR
39.7555 MUR
Euros to Mauritius Rupees rate for 07/05/2018
Sunday 6 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 06/05/2018
Saturday 5 May 2018
40.3336 MUR
40.2591 MUR
40.2964 MUR
Euros to Mauritius Rupees rate for 05/05/2018
Friday 4 May 2018
39.8136 MUR
39.8039 MUR
39.9185 MUR
Euros to Mauritius Rupees rate for 04/05/2018
Thursday 3 May 2018
39.6042 MUR
39.8095 MUR
39.9413 MUR
Euros to Mauritius Rupees rate for 03/05/2018
Wednesday 2 May 2018
40.2806 MUR
39.6177 MUR
39.7942 MUR
Euros to Mauritius Rupees rate for 02/05/2018
Tuesday 1 May 2018
39.7025 MUR
39.7850 MUR
39.7446 MUR
Euros to Mauritius Rupees rate for 01/05/2018

April

Monday 30 April 2018
39.8722 MUR
39.6885 MUR
39.9344 MUR
Euros to Mauritius Rupees rate for 30/04/2018
Sunday 29 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 28/04/2018
Friday 27 April 2018
39.4651 MUR
39.9515 MUR
40.0250 MUR
Euros to Mauritius Rupees rate for 27/04/2018
Thursday 26 April 2018
39.6725 MUR
39.4656 MUR
39.9072 MUR
Euros to Mauritius Rupees rate for 26/04/2018
Wednesday 25 April 2018
39.9262 MUR
39.6718 MUR
40.0125 MUR
Euros to Mauritius Rupees rate for 25/04/2018
Tuesday 24 April 2018
39.8323 MUR
39.9092 MUR
39.9990 MUR
Euros to Mauritius Rupees rate for 24/04/2018
Monday 23 April 2018
40.3712 MUR
39.8358 MUR
40.0859 MUR
Euros to Mauritius Rupees rate for 23/04/2018
Sunday 22 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 22/04/2018
Saturday 21 April 2018
40.0986 MUR
39.7362 MUR
40.1856 MUR
Euros to Mauritius Rupees rate for 21/04/2018
Friday 20 April 2018
39.9516 MUR
39.9595 MUR
39.9726 MUR
Euros to Mauritius Rupees rate for 20/04/2018
Thursday 19 April 2018
40.0736 MUR
39.9518 MUR
40.0709 MUR
Euros to Mauritius Rupees rate for 19/04/2018
Wednesday 18 April 2018
40.1312 MUR
40.0811 MUR
40.0705 MUR
Euros to Mauritius Rupees rate for 18/04/2018
Tuesday 17 April 2018
40.2028 MUR
40.1272 MUR
40.1380 MUR
Euros to Mauritius Rupees rate for 17/04/2018
Monday 16 April 2018
40.0074 MUR
40.2064 MUR
40.0516 MUR
Euros to Mauritius Rupees rate for 16/04/2018
Sunday 15 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 14/04/2018
Friday 13 April 2018
39.9624 MUR
40.0685 MUR
40.0466 MUR
Euros to Mauritius Rupees rate for 13/04/2018
Thursday 12 April 2018
40.0740 MUR
39.9480 MUR
39.8783 MUR
Euros to Mauritius Rupees rate for 12/04/2018
Wednesday 11 April 2018
40.0455 MUR
40.0605 MUR
40.1901 MUR
Euros to Mauritius Rupees rate for 11/04/2018
Tuesday 10 April 2018
39.9329 MUR
40.0424 MUR
40.0496 MUR
Euros to Mauritius Rupees rate for 10/04/2018
Monday 9 April 2018
39.7364 MUR
39.9207 MUR
39.9930 MUR
Euros to Mauritius Rupees rate for 09/04/2018
Sunday 8 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 08/04/2018
Saturday 7 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 07/04/2018
Friday 6 April 2018
39.6237 MUR
39.8592 MUR
39.8277 MUR
Euros to Mauritius Rupees rate for 06/04/2018
Thursday 5 April 2018
39.7828 MUR
39.6253 MUR
39.7488 MUR
Euros to Mauritius Rupees rate for 05/04/2018
Wednesday 4 April 2018
39.8815 MUR
39.7929 MUR
39.8889 MUR
Euros to Mauritius Rupees rate for 04/04/2018
Tuesday 3 April 2018
39.3436 MUR
39.8952 MUR
39.6168 MUR
Euros to Mauritius Rupees rate for 03/04/2018
Monday 2 April 2018
40.2833 MUR
40.2005 MUR
40.2510 MUR
Euros to Mauritius Rupees rate for 02/04/2018
Sunday 1 April 2018
39.3455 MUR
39.1301 MUR
39.2378 MUR
Euros to Mauritius Rupees rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 31/03/2018
Friday 30 March 2018
39.3491 MUR
39.5757 MUR
39.4571 MUR
Euros to Mauritius Rupees rate for 30/03/2018
Thursday 29 March 2018
38.9941 MUR
39.3499 MUR
39.4874 MUR
Euros to Mauritius Rupees rate for 29/03/2018
Wednesday 28 March 2018
39.0129 MUR
39.0047 MUR
39.2131 MUR
Euros to Mauritius Rupees rate for 28/03/2018
Tuesday 27 March 2018
39.3018 MUR
38.9260 MUR
39.2046 MUR
Euros to Mauritius Rupees rate for 27/03/2018
Monday 26 March 2018
39.2905 MUR
39.3019 MUR
39.2909 MUR
Euros to Mauritius Rupees rate for 26/03/2018
Sunday 25 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 25/03/2018
Saturday 24 March 2018
39.3360 MUR
39.3298 MUR
39.3554 MUR
Euros to Mauritius Rupees rate for 24/03/2018
Friday 23 March 2018
39.0984 MUR
39.3683 MUR
39.2210 MUR
Euros to Mauritius Rupees rate for 23/03/2018
Thursday 22 March 2018
39.3617 MUR
39.1163 MUR
39.2014 MUR
Euros to Mauritius Rupees rate for 22/03/2018
Wednesday 21 March 2018
38.9283 MUR
39.3066 MUR
39.2005 MUR
Euros to Mauritius Rupees rate for 21/03/2018
Tuesday 20 March 2018
39.6654 MUR
38.9214 MUR
39.2414 MUR
Euros to Mauritius Rupees rate for 20/03/2018
Monday 19 March 2018
39.3085 MUR
39.6488 MUR
39.2762 MUR
Euros to Mauritius Rupees rate for 19/03/2018
Sunday 18 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 17/03/2018
Friday 16 March 2018
39.3019 MUR
39.3628 MUR
39.3867 MUR
Euros to Mauritius Rupees rate for 16/03/2018
Thursday 15 March 2018
39.3032 MUR
39.2916 MUR
39.3177 MUR
Euros to Mauritius Rupees rate for 15/03/2018
Wednesday 14 March 2018
39.5359 MUR
39.3009 MUR
39.3554 MUR
Euros to Mauritius Rupees rate for 14/03/2018
Tuesday 13 March 2018
39.4747 MUR
39.5359 MUR
39.4338 MUR
Euros to Mauritius Rupees rate for 13/03/2018
Monday 12 March 2018
39.1089 MUR
39.4695 MUR
39.2707 MUR
Euros to Mauritius Rupees rate for 12/03/2018
Sunday 11 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 10/03/2018
Friday 9 March 2018
39.2322 MUR
39.1330 MUR
39.1532 MUR
Euros to Mauritius Rupees rate for 09/03/2018
Thursday 8 March 2018
39.4127 MUR
39.2482 MUR
39.4357 MUR
Euros to Mauritius Rupees rate for 08/03/2018
Wednesday 7 March 2018
39.6016 MUR
39.4026 MUR
39.4882 MUR
Euros to Mauritius Rupees rate for 07/03/2018
Tuesday 6 March 2018
39.2969 MUR
39.5941 MUR
39.3461 MUR
Euros to Mauritius Rupees rate for 06/03/2018
Monday 5 March 2018
39.2074 MUR
39.2837 MUR
39.2977 MUR
Euros to Mauritius Rupees rate for 05/03/2018
Sunday 4 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 04/03/2018
Saturday 3 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 03/03/2018
Friday 2 March 2018
39.3004 MUR
39.1868 MUR
39.4350 MUR
Euros to Mauritius Rupees rate for 02/03/2018
Thursday 1 March 2018
39.3891 MUR
39.2734 MUR
39.2495 MUR
Euros to Mauritius Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
38.8565 MUR
39.4089 MUR
39.1704 MUR
Euros to Mauritius Rupees rate for 28/02/2018
Tuesday 27 February 2018
38.7355 MUR
38.8619 MUR
39.0118 MUR
Euros to Mauritius Rupees rate for 27/02/2018
Monday 26 February 2018
39.1926 MUR
38.7088 MUR
38.9457 MUR
Euros to Mauritius Rupees rate for 26/02/2018
Sunday 25 February 2018
39.2684 MUR
39.1455 MUR
39.1891 MUR
Euros to Mauritius Rupees rate for 25/02/2018
Saturday 24 February 2018
39.1292 MUR
39.2190 MUR
39.1707 MUR
Euros to Mauritius Rupees rate for 24/02/2018
Friday 23 February 2018
38.9334 MUR
39.1416 MUR
38.9897 MUR
Euros to Mauritius Rupees rate for 23/02/2018
Thursday 22 February 2018
38.6889 MUR
38.9481 MUR
38.9261 MUR
Euros to Mauritius Rupees rate for 22/02/2018
Wednesday 21 February 2018
38.8031 MUR
38.7315 MUR
38.8047 MUR
Euros to Mauritius Rupees rate for 21/02/2018
Tuesday 20 February 2018
38.8758 MUR
38.8022 MUR
38.6852 MUR
Euros to Mauritius Rupees rate for 20/02/2018
Monday 19 February 2018
38.3173 MUR
38.8699 MUR
38.6392 MUR
Euros to Mauritius Rupees rate for 19/02/2018
Sunday 18 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 18/02/2018
Saturday 17 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 17/02/2018
Friday 16 February 2018
38.6330 MUR
38.2987 MUR
38.5594 MUR
Euros to Mauritius Rupees rate for 16/02/2018
Thursday 15 February 2018
39.1268 MUR
38.6424 MUR
38.8193 MUR
Euros to Mauritius Rupees rate for 15/02/2018
Wednesday 14 February 2018
39.1561 MUR
39.1251 MUR
38.8669 MUR
Euros to Mauritius Rupees rate for 14/02/2018
Tuesday 13 February 2018
38.9606 MUR
39.1554 MUR
39.0630 MUR
Euros to Mauritius Rupees rate for 13/02/2018
Monday 12 February 2018
38.7198 MUR
38.9701 MUR
38.7354 MUR
Euros to Mauritius Rupees rate for 12/02/2018
Sunday 11 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 11/02/2018
Saturday 10 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 10/02/2018
Friday 9 February 2018
38.8823 MUR
38.7890 MUR
38.8144 MUR
Euros to Mauritius Rupees rate for 09/02/2018
Thursday 8 February 2018
38.3354 MUR
38.8960 MUR
38.6480 MUR
Euros to Mauritius Rupees rate for 08/02/2018
Wednesday 7 February 2018
38.9194 MUR
38.3169 MUR
38.6868 MUR
Euros to Mauritius Rupees rate for 07/02/2018
Tuesday 6 February 2018
38.4096 MUR
38.9214 MUR
38.7120 MUR
Euros to Mauritius Rupees rate for 06/02/2018
Monday 5 February 2018
38.4365 MUR
38.4081 MUR
38.5734 MUR
Euros to Mauritius Rupees rate for 05/02/2018
Sunday 4 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 04/02/2018
Saturday 3 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 03/02/2018
Friday 2 February 2018
38.8919 MUR
38.4563 MUR
38.7141 MUR
Euros to Mauritius Rupees rate for 02/02/2018
Thursday 1 February 2018
38.6043 MUR
38.9056 MUR
38.6511 MUR
Euros to Mauritius Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
38.5759 MUR
38.6183 MUR
38.7136 MUR
Euros to Mauritius Rupees rate for 31/01/2018
Tuesday 30 January 2018
38.6242 MUR
38.5564 MUR
38.5703 MUR
Euros to Mauritius Rupees rate for 30/01/2018
Monday 29 January 2018
38.6612 MUR
38.6409 MUR
38.6292 MUR
Euros to Mauritius Rupees rate for 29/01/2018
Sunday 28 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 27/01/2018
Friday 26 January 2018
38.6647 MUR
38.6304 MUR
38.7205 MUR
Euros to Mauritius Rupees rate for 26/01/2018
Thursday 25 January 2018
38.7725 MUR
38.6544 MUR
38.8606 MUR
Euros to Mauritius Rupees rate for 25/01/2018
Wednesday 24 January 2018
38.9307 MUR
38.7755 MUR
38.6965 MUR
Euros to Mauritius Rupees rate for 24/01/2018
Tuesday 23 January 2018
38.7599 MUR
38.9355 MUR
38.7584 MUR
Euros to Mauritius Rupees rate for 23/01/2018
Monday 22 January 2018
39.4787 MUR
38.7637 MUR
38.9195 MUR
Euros to Mauritius Rupees rate for 22/01/2018
Sunday 21 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 21/01/2018
Saturday 20 January 2018
38.8266 MUR
38.6793 MUR
38.7530 MUR
Euros to Mauritius Rupees rate for 20/01/2018
Friday 19 January 2018
38.7587 MUR
38.8266 MUR
38.9167 MUR
Euros to Mauritius Rupees rate for 19/01/2018
Thursday 18 January 2018
38.6208 MUR
38.7650 MUR
38.7064 MUR
Euros to Mauritius Rupees rate for 18/01/2018
Wednesday 17 January 2018
38.8146 MUR
38.6011 MUR
38.8125 MUR
Euros to Mauritius Rupees rate for 17/01/2018
Tuesday 16 January 2018
38.8538 MUR
38.8174 MUR
38.8701 MUR
Euros to Mauritius Rupees rate for 16/01/2018
Monday 15 January 2018
39.3971 MUR
38.8579 MUR
39.1224 MUR
Euros to Mauritius Rupees rate for 15/01/2018
Sunday 14 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 14/01/2018
Saturday 13 January 2018
38.8659 MUR
38.8521 MUR
38.8590 MUR
Euros to Mauritius Rupees rate for 13/01/2018
Friday 12 January 2018
38.9227 MUR
38.8383 MUR
38.8512 MUR
Euros to Mauritius Rupees rate for 12/01/2018
Thursday 11 January 2018
38.6717 MUR
38.8781 MUR
38.6821 MUR
Euros to Mauritius Rupees rate for 11/01/2018
Wednesday 10 January 2018
38.4251 MUR
38.6917 MUR
38.6536 MUR
Euros to Mauritius Rupees rate for 10/01/2018
Tuesday 9 January 2018
38.5460 MUR
38.4198 MUR
38.4849 MUR
Euros to Mauritius Rupees rate for 09/01/2018
Monday 8 January 2018
38.6973 MUR
38.5503 MUR
38.4001 MUR
Euros to Mauritius Rupees rate for 08/01/2018
Sunday 7 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 06/01/2018
Friday 5 January 2018
38.6340 MUR
38.7557 MUR
38.7826 MUR
Euros to Mauritius Rupees rate for 05/01/2018
Thursday 4 January 2018
38.2460 MUR
38.6380 MUR
38.6170 MUR
Euros to Mauritius Rupees rate for 04/01/2018
Wednesday 3 January 2018
38.7963 MUR
38.2627 MUR
38.6645 MUR
Euros to Mauritius Rupees rate for 03/01/2018
Tuesday 2 January 2018
39.0263 MUR
38.8055 MUR
38.8629 MUR
Euros to Mauritius Rupees rate for 02/01/2018
Monday 1 January 2018
39.0189 MUR
38.8268 MUR
38.9566 MUR
Euros to Mauritius Rupees rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...