MENU

Converting Euros into Mauritius Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.1058 on 03/05/2016

Worst Exchange Rate: 35.9 on 20/12/2016

Mid Exchange Rate: 38.35 on 23/09/2016


Today's Live Rate: 1 EUR = 47.0800 MUR

Best Retail Rate: 1 EUR = 46.7504 MUR

Indicative Bank Rate: 1 EUR = 45.2345 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Friday 30 December 2016
36.2800 MUR
36.4000 MUR
36.4200 MUR
Euros to Mauritius Rupees rate for 30/12/2016
Thursday 29 December 2016
36.0300 MUR
36.2700 MUR
36.1500 MUR
Euros to Mauritius Rupees rate for 29/12/2016
Wednesday 28 December 2016
36.0900 MUR
36.0000 MUR
36.0750 MUR
Euros to Mauritius Rupees rate for 28/12/2016
Tuesday 27 December 2016
36.5800 MUR
36.0600 MUR
36.3150 MUR
Euros to Mauritius Rupees rate for 27/12/2016
Monday 26 December 2016
36.5800 MUR
36.5800 MUR
36.5800 MUR
Euros to Mauritius Rupees rate for 26/12/2016
Friday 23 December 2016
36.1200 MUR
36.0800 MUR
36.0700 MUR
Euros to Mauritius Rupees rate for 23/12/2016
Thursday 22 December 2016
36.0200 MUR
36.1600 MUR
36.1300 MUR
Euros to Mauritius Rupees rate for 22/12/2016
Wednesday 21 December 2016
35.8900 MUR
36.0200 MUR
35.9800 MUR
Euros to Mauritius Rupees rate for 21/12/2016
Tuesday 20 December 2016
36.0000 MUR
35.9000 MUR
35.8850 MUR
Euros to Mauritius Rupees rate for 20/12/2016
Monday 19 December 2016
36.6000 MUR
35.9700 MUR
36.2850 MUR
Euros to Mauritius Rupees rate for 19/12/2016
Friday 16 December 2016
35.8600 MUR
36.1000 MUR
36.0250 MUR
Euros to Mauritius Rupees rate for 16/12/2016
Thursday 15 December 2016
36.2300 MUR
35.9200 MUR
36.0550 MUR
Euros to Mauritius Rupees rate for 15/12/2016
Wednesday 14 December 2016
36.6700 MUR
36.2400 MUR
36.5000 MUR
Euros to Mauritius Rupees rate for 14/12/2016
Tuesday 13 December 2016
36.7400 MUR
36.6700 MUR
36.6600 MUR
Euros to Mauritius Rupees rate for 13/12/2016
Monday 12 December 2016
36.9700 MUR
36.7200 MUR
36.7750 MUR
Euros to Mauritius Rupees rate for 12/12/2016
Friday 9 December 2016
36.6200 MUR
36.4900 MUR
36.5500 MUR
Euros to Mauritius Rupees rate for 09/12/2016
Thursday 8 December 2016
37.1300 MUR
36.6100 MUR
36.9500 MUR
Euros to Mauritius Rupees rate for 08/12/2016
Wednesday 7 December 2016
37.0400 MUR
37.1400 MUR
37.0800 MUR
Euros to Mauritius Rupees rate for 07/12/2016
Tuesday 6 December 2016
37.1100 MUR
37.0200 MUR
37.1150 MUR
Euros to Mauritius Rupees rate for 06/12/2016
Monday 5 December 2016
37.2800 MUR
37.1400 MUR
37.0600 MUR
Euros to Mauritius Rupees rate for 05/12/2016
Friday 2 December 2016
36.7600 MUR
36.8200 MUR
36.7650 MUR
Euros to Mauritius Rupees rate for 02/12/2016
Thursday 1 December 2016
36.6900 MUR
36.7300 MUR
36.6600 MUR
Euros to Mauritius Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
36.7900 MUR
36.6500 MUR
36.7400 MUR
Euros to Mauritius Rupees rate for 30/11/2016
Tuesday 29 November 2016
36.7800 MUR
36.7600 MUR
36.6650 MUR
Euros to Mauritius Rupees rate for 29/11/2016
Monday 28 November 2016
37.1200 MUR
36.7500 MUR
36.9050 MUR
Euros to Mauritius Rupees rate for 28/11/2016
Friday 25 November 2016
36.2600 MUR
36.5800 MUR
36.4500 MUR
Euros to Mauritius Rupees rate for 25/11/2016
Thursday 24 November 2016
36.3200 MUR
36.2800 MUR
36.3750 MUR
Euros to Mauritius Rupees rate for 24/11/2016
Wednesday 23 November 2016
36.7500 MUR
36.3100 MUR
36.5300 MUR
Euros to Mauritius Rupees rate for 23/11/2016
Tuesday 22 November 2016
36.4400 MUR
36.7500 MUR
36.5750 MUR
Euros to Mauritius Rupees rate for 22/11/2016
Monday 21 November 2016
37.2100 MUR
36.3800 MUR
36.7700 MUR
Euros to Mauritius Rupees rate for 21/11/2016
Friday 18 November 2016
36.5200 MUR
36.4600 MUR
36.5000 MUR
Euros to Mauritius Rupees rate for 18/11/2016
Thursday 17 November 2016
36.8200 MUR
36.5600 MUR
36.7550 MUR
Euros to Mauritius Rupees rate for 17/11/2016
Wednesday 16 November 2016
36.9400 MUR
36.8100 MUR
36.9150 MUR
Euros to Mauritius Rupees rate for 16/11/2016
Tuesday 15 November 2016
37.0000 MUR
36.9400 MUR
37.0800 MUR
Euros to Mauritius Rupees rate for 15/11/2016
Monday 14 November 2016
37.7700 MUR
37.0100 MUR
37.3300 MUR
Euros to Mauritius Rupees rate for 14/11/2016
Friday 11 November 2016
37.2500 MUR
37.0400 MUR
37.1850 MUR
Euros to Mauritius Rupees rate for 11/11/2016
Thursday 10 November 2016
37.4300 MUR
37.2700 MUR
37.3600 MUR
Euros to Mauritius Rupees rate for 10/11/2016
Wednesday 9 November 2016
37.8500 MUR
37.3900 MUR
38.0050 MUR
Euros to Mauritius Rupees rate for 09/11/2016
Tuesday 8 November 2016
37.9300 MUR
37.8800 MUR
37.9100 MUR
Euros to Mauritius Rupees rate for 08/11/2016
Monday 7 November 2016
38.7500 MUR
37.9300 MUR
38.3400 MUR
Euros to Mauritius Rupees rate for 07/11/2016
Friday 4 November 2016
38.3700 MUR
38.3700 MUR
38.2500 MUR
Euros to Mauritius Rupees rate for 04/11/2016
Thursday 3 November 2016
38.4300 MUR
38.2500 MUR
38.2850 MUR
Euros to Mauritius Rupees rate for 03/11/2016
Wednesday 2 November 2016
38.2200 MUR
38.3900 MUR
38.3200 MUR
Euros to Mauritius Rupees rate for 02/11/2016
Tuesday 1 November 2016
37.8500 MUR
38.2500 MUR
38.0150 MUR
Euros to Mauritius Rupees rate for 01/11/2016

October

Monday 31 October 2016
38.2100 MUR
37.8400 MUR
37.9750 MUR
Euros to Mauritius Rupees rate for 31/10/2016
Friday 28 October 2016
37.6200 MUR
37.8800 MUR
37.7450 MUR
Euros to Mauritius Rupees rate for 28/10/2016
Thursday 27 October 2016
37.6000 MUR
37.6400 MUR
37.6750 MUR
Euros to Mauritius Rupees rate for 27/10/2016
Wednesday 26 October 2016
37.4000 MUR
37.6300 MUR
37.5550 MUR
Euros to Mauritius Rupees rate for 26/10/2016
Tuesday 25 October 2016
37.3600 MUR
37.4100 MUR
37.3950 MUR
Euros to Mauritius Rupees rate for 25/10/2016
Monday 24 October 2016
37.9800 MUR
37.3500 MUR
37.5750 MUR
Euros to Mauritius Rupees rate for 24/10/2016
Friday 21 October 2016
37.4200 MUR
37.3400 MUR
37.3850 MUR
Euros to Mauritius Rupees rate for 21/10/2016
Thursday 20 October 2016
37.4900 MUR
37.4300 MUR
37.4900 MUR
Euros to Mauritius Rupees rate for 20/10/2016
Wednesday 19 October 2016
37.6700 MUR
37.5400 MUR
37.6100 MUR
Euros to Mauritius Rupees rate for 19/10/2016
Tuesday 18 October 2016
37.6300 MUR
37.6800 MUR
37.6900 MUR
Euros to Mauritius Rupees rate for 18/10/2016
Monday 17 October 2016
38.2000 MUR
37.6400 MUR
37.9150 MUR
Euros to Mauritius Rupees rate for 17/10/2016
Friday 14 October 2016
37.9500 MUR
37.6700 MUR
37.8050 MUR
Euros to Mauritius Rupees rate for 14/10/2016
Thursday 13 October 2016
37.7800 MUR
37.9000 MUR
37.7750 MUR
Euros to Mauritius Rupees rate for 13/10/2016
Wednesday 12 October 2016
37.7400 MUR
37.8000 MUR
37.7700 MUR
Euros to Mauritius Rupees rate for 12/10/2016
Tuesday 11 October 2016
38.1000 MUR
37.7600 MUR
37.9300 MUR
Euros to Mauritius Rupees rate for 11/10/2016
Monday 10 October 2016
38.4400 MUR
38.0900 MUR
38.2400 MUR
Euros to Mauritius Rupees rate for 10/10/2016
Friday 7 October 2016
37.9200 MUR
38.1000 MUR
37.9700 MUR
Euros to Mauritius Rupees rate for 07/10/2016
Thursday 6 October 2016
38.7300 MUR
37.9400 MUR
38.3350 MUR
Euros to Mauritius Rupees rate for 06/10/2016
Wednesday 5 October 2016
38.2800 MUR
38.1800 MUR
38.2250 MUR
Euros to Mauritius Rupees rate for 05/10/2016
Tuesday 4 October 2016
38.3100 MUR
38.2500 MUR
38.1750 MUR
Euros to Mauritius Rupees rate for 04/10/2016
Monday 3 October 2016
38.4700 MUR
38.2600 MUR
38.3550 MUR
Euros to Mauritius Rupees rate for 03/10/2016

September

Friday 30 September 2016
38.1700 MUR
38.3700 MUR
38.1850 MUR
Euros to Mauritius Rupees rate for 30/09/2016
Thursday 29 September 2016
38.1200 MUR
38.1700 MUR
38.2000 MUR
Euros to Mauritius Rupees rate for 29/09/2016
Wednesday 28 September 2016
38.1300 MUR
38.1300 MUR
38.1250 MUR
Euros to Mauritius Rupees rate for 28/09/2016
Tuesday 27 September 2016
38.2000 MUR
38.1300 MUR
38.1500 MUR
Euros to Mauritius Rupees rate for 27/09/2016
Monday 26 September 2016
38.7300 MUR
38.2000 MUR
38.4600 MUR
Euros to Mauritius Rupees rate for 26/09/2016
Friday 23 September 2016
38.2100 MUR
38.3500 MUR
38.2300 MUR
Euros to Mauritius Rupees rate for 23/09/2016
Thursday 22 September 2016
38.1600 MUR
38.2100 MUR
38.2450 MUR
Euros to Mauritius Rupees rate for 22/09/2016
Wednesday 21 September 2016
37.8400 MUR
38.2000 MUR
38.0400 MUR
Euros to Mauritius Rupees rate for 21/09/2016
Tuesday 20 September 2016
37.9800 MUR
37.8900 MUR
37.9950 MUR
Euros to Mauritius Rupees rate for 20/09/2016
Monday 19 September 2016
38.6500 MUR
37.9800 MUR
38.3150 MUR
Euros to Mauritius Rupees rate for 19/09/2016
Friday 16 September 2016
38.2300 MUR
37.9000 MUR
38.0650 MUR
Euros to Mauritius Rupees rate for 16/09/2016
Thursday 15 September 2016
38.2800 MUR
38.2200 MUR
38.2150 MUR
Euros to Mauritius Rupees rate for 15/09/2016
Wednesday 14 September 2016
38.0300 MUR
38.2500 MUR
38.1650 MUR
Euros to Mauritius Rupees rate for 14/09/2016
Tuesday 13 September 2016
38.0900 MUR
38.0200 MUR
38.0750 MUR
Euros to Mauritius Rupees rate for 13/09/2016
Monday 12 September 2016
38.6700 MUR
38.0800 MUR
38.3500 MUR
Euros to Mauritius Rupees rate for 12/09/2016
Friday 9 September 2016
38.1800 MUR
38.0300 MUR
38.1350 MUR
Euros to Mauritius Rupees rate for 09/09/2016
Thursday 8 September 2016
38.1400 MUR
38.1500 MUR
38.2300 MUR
Euros to Mauritius Rupees rate for 08/09/2016
Wednesday 7 September 2016
38.2100 MUR
38.1500 MUR
38.1700 MUR
Euros to Mauritius Rupees rate for 07/09/2016
Tuesday 6 September 2016
37.8900 MUR
38.2000 MUR
38.0400 MUR
Euros to Mauritius Rupees rate for 06/09/2016
Monday 5 September 2016
38.4300 MUR
37.8900 MUR
38.1300 MUR
Euros to Mauritius Rupees rate for 05/09/2016
Friday 2 September 2016
37.9200 MUR
37.9300 MUR
37.9900 MUR
Euros to Mauritius Rupees rate for 02/09/2016
Thursday 1 September 2016
37.7700 MUR
37.9200 MUR
37.8300 MUR
Euros to Mauritius Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
37.7600 MUR
37.7600 MUR
37.7650 MUR
Euros to Mauritius Rupees rate for 31/08/2016
Tuesday 30 August 2016
38.0700 MUR
37.7500 MUR
37.9150 MUR
Euros to Mauritius Rupees rate for 30/08/2016
Monday 29 August 2016
38.6800 MUR
38.0700 MUR
38.2700 MUR
Euros to Mauritius Rupees rate for 29/08/2016
Friday 26 August 2016
38.0100 MUR
37.7300 MUR
37.9550 MUR
Euros to Mauritius Rupees rate for 26/08/2016
Thursday 25 August 2016
38.1800 MUR
38.0100 MUR
38.1050 MUR
Euros to Mauritius Rupees rate for 25/08/2016
Wednesday 24 August 2016
38.1200 MUR
38.1800 MUR
38.0800 MUR
Euros to Mauritius Rupees rate for 24/08/2016
Tuesday 23 August 2016
38.1800 MUR
38.1000 MUR
38.1650 MUR
Euros to Mauritius Rupees rate for 23/08/2016
Monday 22 August 2016
38.6300 MUR
38.1600 MUR
38.3450 MUR
Euros to Mauritius Rupees rate for 22/08/2016
Friday 19 August 2016
38.3700 MUR
38.2500 MUR
38.2400 MUR
Euros to Mauritius Rupees rate for 19/08/2016
Thursday 18 August 2016
38.1500 MUR
38.3700 MUR
38.2600 MUR
Euros to Mauritius Rupees rate for 18/08/2016
Wednesday 17 August 2016
37.5200 MUR
38.1400 MUR
37.8250 MUR
Euros to Mauritius Rupees rate for 17/08/2016
Tuesday 16 August 2016
37.2400 MUR
37.5200 MUR
37.7400 MUR
Euros to Mauritius Rupees rate for 16/08/2016
Monday 15 August 2016
37.8500 MUR
37.3300 MUR
37.6150 MUR
Euros to Mauritius Rupees rate for 15/08/2016
Friday 12 August 2016
37.7500 MUR
37.8300 MUR
37.8500 MUR
Euros to Mauritius Rupees rate for 12/08/2016
Thursday 11 August 2016
37.8800 MUR
37.7700 MUR
37.8350 MUR
Euros to Mauritius Rupees rate for 11/08/2016
Wednesday 10 August 2016
37.7600 MUR
37.8900 MUR
37.8150 MUR
Euros to Mauritius Rupees rate for 10/08/2016
Tuesday 9 August 2016
37.7000 MUR
37.7400 MUR
37.6450 MUR
Euros to Mauritius Rupees rate for 09/08/2016
Monday 8 August 2016
38.3400 MUR
37.5400 MUR
37.9400 MUR
Euros to Mauritius Rupees rate for 08/08/2016
Friday 5 August 2016
37.6700 MUR
37.5800 MUR
37.7100 MUR
Euros to Mauritius Rupees rate for 05/08/2016
Thursday 4 August 2016
37.7800 MUR
37.7700 MUR
37.7750 MUR
Euros to Mauritius Rupees rate for 04/08/2016
Wednesday 3 August 2016
38.4000 MUR
37.8100 MUR
38.1050 MUR
Euros to Mauritius Rupees rate for 03/08/2016
Tuesday 2 August 2016
38.1700 MUR
38.2800 MUR
38.1050 MUR
Euros to Mauritius Rupees rate for 02/08/2016
Monday 1 August 2016
38.3000 MUR
38.1400 MUR
38.1400 MUR
Euros to Mauritius Rupees rate for 01/08/2016

July

Friday 29 July 2016
37.7200 MUR
38.1300 MUR
37.9350 MUR
Euros to Mauritius Rupees rate for 29/07/2016
Thursday 28 July 2016
37.7400 MUR
37.7200 MUR
37.7550 MUR
Euros to Mauritius Rupees rate for 28/07/2016
Wednesday 27 July 2016
37.4200 MUR
37.6800 MUR
37.5500 MUR
Euros to Mauritius Rupees rate for 27/07/2016
Tuesday 26 July 2016
37.5200 MUR
37.4300 MUR
37.5050 MUR
Euros to Mauritius Rupees rate for 26/07/2016
Monday 25 July 2016
38.0000 MUR
37.4900 MUR
37.7100 MUR
Euros to Mauritius Rupees rate for 25/07/2016
Friday 22 July 2016
37.5600 MUR
37.4400 MUR
37.5500 MUR
Euros to Mauritius Rupees rate for 22/07/2016
Thursday 21 July 2016
37.5400 MUR
37.5300 MUR
37.5750 MUR
Euros to Mauritius Rupees rate for 21/07/2016
Wednesday 20 July 2016
37.5800 MUR
37.5600 MUR
37.5500 MUR
Euros to Mauritius Rupees rate for 20/07/2016
Tuesday 19 July 2016
37.7400 MUR
37.5900 MUR
37.6800 MUR
Euros to Mauritius Rupees rate for 19/07/2016
Monday 18 July 2016
38.4600 MUR
37.7300 MUR
38.0500 MUR
Euros to Mauritius Rupees rate for 18/07/2016
Friday 15 July 2016
37.8700 MUR
37.6600 MUR
37.8100 MUR
Euros to Mauritius Rupees rate for 15/07/2016
Thursday 14 July 2016
37.8000 MUR
37.8800 MUR
37.9000 MUR
Euros to Mauritius Rupees rate for 14/07/2016
Wednesday 13 July 2016
37.7000 MUR
37.8200 MUR
37.7700 MUR
Euros to Mauritius Rupees rate for 13/07/2016
Tuesday 12 July 2016
37.7200 MUR
37.7400 MUR
37.7900 MUR
Euros to Mauritius Rupees rate for 12/07/2016
Monday 11 July 2016
38.2200 MUR
37.7300 MUR
37.9000 MUR
Euros to Mauritius Rupees rate for 11/07/2016
Friday 8 July 2016
37.8400 MUR
37.6700 MUR
37.7100 MUR
Euros to Mauritius Rupees rate for 08/07/2016
Thursday 7 July 2016
37.9600 MUR
37.6500 MUR
37.7700 MUR
Euros to Mauritius Rupees rate for 07/07/2016
Wednesday 6 July 2016
37.9100 MUR
37.7400 MUR
37.7150 MUR
Euros to Mauritius Rupees rate for 06/07/2016
Tuesday 5 July 2016
37.9200 MUR
37.6100 MUR
37.8400 MUR
Euros to Mauritius Rupees rate for 05/07/2016
Monday 4 July 2016
38.4500 MUR
37.9200 MUR
38.1650 MUR
Euros to Mauritius Rupees rate for 04/07/2016
Friday 1 July 2016
38.0400 MUR
37.9100 MUR
38.1600 MUR
Euros to Mauritius Rupees rate for 01/07/2016

June

Thursday 30 June 2016
37.9000 MUR
37.9800 MUR
37.9400 MUR
Euros to Mauritius Rupees rate for 30/06/2016
Wednesday 29 June 2016
37.9000 MUR
37.8900 MUR
37.8500 MUR
Euros to Mauritius Rupees rate for 29/06/2016
Tuesday 28 June 2016
37.7700 MUR
37.8800 MUR
37.8050 MUR
Euros to Mauritius Rupees rate for 28/06/2016
Monday 27 June 2016
38.2300 MUR
37.7200 MUR
37.8950 MUR
Euros to Mauritius Rupees rate for 27/06/2016
Friday 24 June 2016
38.7300 MUR
37.9200 MUR
37.9050 MUR
Euros to Mauritius Rupees rate for 24/06/2016
Thursday 23 June 2016
38.5000 MUR
38.6000 MUR
38.4750 MUR
Euros to Mauritius Rupees rate for 23/06/2016
Wednesday 22 June 2016
38.3500 MUR
38.4600 MUR
38.3900 MUR
Euros to Mauritius Rupees rate for 22/06/2016
Tuesday 21 June 2016
38.5600 MUR
38.3500 MUR
38.5200 MUR
Euros to Mauritius Rupees rate for 21/06/2016
Monday 20 June 2016
38.9200 MUR
38.6600 MUR
38.7550 MUR
Euros to Mauritius Rupees rate for 20/06/2016
Friday 17 June 2016
38.3600 MUR
38.5600 MUR
38.4650 MUR
Euros to Mauritius Rupees rate for 17/06/2016
Thursday 16 June 2016
38.3800 MUR
38.3800 MUR
38.2450 MUR
Euros to Mauritius Rupees rate for 16/06/2016
Wednesday 15 June 2016
38.0900 MUR
38.3500 MUR
38.2250 MUR
Euros to Mauritius Rupees rate for 15/06/2016
Tuesday 14 June 2016
38.2900 MUR
38.2200 MUR
38.2150 MUR
Euros to Mauritius Rupees rate for 14/06/2016
Monday 13 June 2016
38.8300 MUR
38.2700 MUR
38.5050 MUR
Euros to Mauritius Rupees rate for 13/06/2016
Friday 10 June 2016
38.5200 MUR
38.3300 MUR
38.4300 MUR
Euros to Mauritius Rupees rate for 10/06/2016
Thursday 9 June 2016
38.8100 MUR
38.5300 MUR
38.6650 MUR
Euros to Mauritius Rupees rate for 09/06/2016
Wednesday 8 June 2016
38.7100 MUR
38.8200 MUR
38.7450 MUR
Euros to Mauritius Rupees rate for 08/06/2016
Tuesday 7 June 2016
38.8500 MUR
38.7400 MUR
38.7200 MUR
Euros to Mauritius Rupees rate for 07/06/2016
Monday 6 June 2016
38.6000 MUR
38.8800 MUR
38.7450 MUR
Euros to Mauritius Rupees rate for 06/06/2016
Friday 3 June 2016
38.1700 MUR
38.9500 MUR
38.5300 MUR
Euros to Mauritius Rupees rate for 03/06/2016
Thursday 2 June 2016
38.3300 MUR
38.1800 MUR
38.2900 MUR
Euros to Mauritius Rupees rate for 02/06/2016
Wednesday 1 June 2016
38.0600 MUR
38.3400 MUR
38.1250 MUR
Euros to Mauritius Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
37.7800 MUR
38.0700 MUR
37.9550 MUR
Euros to Mauritius Rupees rate for 31/05/2016
Monday 30 May 2016
38.4600 MUR
37.7700 MUR
38.1100 MUR
Euros to Mauritius Rupees rate for 30/05/2016
Friday 27 May 2016
38.1600 MUR
37.7000 MUR
37.9300 MUR
Euros to Mauritius Rupees rate for 27/05/2016
Thursday 26 May 2016
37.5000 MUR
38.1500 MUR
37.8250 MUR
Euros to Mauritius Rupees rate for 26/05/2016
Wednesday 25 May 2016
37.7200 MUR
37.6900 MUR
37.8050 MUR
Euros to Mauritius Rupees rate for 25/05/2016
Tuesday 24 May 2016
38.0000 MUR
37.6900 MUR
37.8450 MUR
Euros to Mauritius Rupees rate for 24/05/2016
Monday 23 May 2016
38.5900 MUR
38.0100 MUR
38.2900 MUR
Euros to Mauritius Rupees rate for 23/05/2016
Friday 20 May 2016
37.7100 MUR
38.1000 MUR
37.9050 MUR
Euros to Mauritius Rupees rate for 20/05/2016
Thursday 19 May 2016
37.9100 MUR
37.8500 MUR
37.9600 MUR
Euros to Mauritius Rupees rate for 19/05/2016
Wednesday 18 May 2016
38.1300 MUR
37.9200 MUR
38.0350 MUR
Euros to Mauritius Rupees rate for 18/05/2016
Tuesday 17 May 2016
38.2600 MUR
38.1700 MUR
38.2000 MUR
Euros to Mauritius Rupees rate for 17/05/2016
Monday 16 May 2016
38.7400 MUR
38.2600 MUR
38.4750 MUR
Euros to Mauritius Rupees rate for 16/05/2016
Friday 13 May 2016
38.2600 MUR
38.2200 MUR
38.2700 MUR
Euros to Mauritius Rupees rate for 13/05/2016
Thursday 12 May 2016
38.5400 MUR
38.3500 MUR
38.4450 MUR
Euros to Mauritius Rupees rate for 12/05/2016
Wednesday 11 May 2016
38.3600 MUR
38.5600 MUR
38.4600 MUR
Euros to Mauritius Rupees rate for 11/05/2016
Tuesday 10 May 2016
38.4200 MUR
38.3900 MUR
38.3500 MUR
Euros to Mauritius Rupees rate for 10/05/2016
Monday 9 May 2016
38.9400 MUR
38.4400 MUR
38.6300 MUR
Euros to Mauritius Rupees rate for 09/05/2016
Sunday 8 May 2016
40.4299 MUR
40.4451 MUR
40.2562 MUR
Euros to Mauritius Rupees rate for 08/05/2016
Saturday 7 May 2016
40.4299 MUR
40.4451 MUR
40.2562 MUR
Euros to Mauritius Rupees rate for 07/05/2016
Friday 6 May 2016
40.4299 MUR
40.4451 MUR
40.2562 MUR
Euros to Mauritius Rupees rate for 06/05/2016
Thursday 5 May 2016
40.9574 MUR
40.4260 MUR
40.3749 MUR
Euros to Mauritius Rupees rate for 05/05/2016
Wednesday 4 May 2016
41.0978 MUR
40.9548 MUR
40.7172 MUR
Euros to Mauritius Rupees rate for 04/05/2016
Tuesday 3 May 2016
40.7301 MUR
41.1058 MUR
40.7020 MUR
Euros to Mauritius Rupees rate for 03/05/2016
Monday 2 May 2016
40.5319 MUR
40.7404 MUR
40.3228 MUR
Euros to Mauritius Rupees rate for 02/05/2016
Sunday 1 May 2016
40.1865 MUR
40.4947 MUR
40.1488 MUR
Euros to Mauritius Rupees rate for 01/05/2016

April

Saturday 30 April 2016
40.1865 MUR
40.4947 MUR
40.1488 MUR
Euros to Mauritius Rupees rate for 30/04/2016
Friday 29 April 2016
40.1865 MUR
40.4947 MUR
40.1488 MUR
Euros to Mauritius Rupees rate for 29/04/2016
Thursday 28 April 2016
40.0202 MUR
40.1811 MUR
39.9064 MUR
Euros to Mauritius Rupees rate for 28/04/2016
Wednesday 27 April 2016
40.0480 MUR
40.0202 MUR
39.8643 MUR
Euros to Mauritius Rupees rate for 27/04/2016
Tuesday 26 April 2016
40.0023 MUR
40.0504 MUR
39.8860 MUR
Euros to Mauritius Rupees rate for 26/04/2016
Monday 25 April 2016
39.7465 MUR
40.0093 MUR
39.8450 MUR
Euros to Mauritius Rupees rate for 25/04/2016
Sunday 24 April 2016
40.0583 MUR
39.8785 MUR
39.7710 MUR
Euros to Mauritius Rupees rate for 24/04/2016
Saturday 23 April 2016
40.0583 MUR
39.8785 MUR
39.7710 MUR
Euros to Mauritius Rupees rate for 23/04/2016
Friday 22 April 2016
40.0583 MUR
39.8785 MUR
39.7710 MUR
Euros to Mauritius Rupees rate for 22/04/2016
Thursday 21 April 2016
40.0536 MUR
40.0583 MUR
39.9254 MUR
Euros to Mauritius Rupees rate for 21/04/2016
Wednesday 20 April 2016
40.4063 MUR
40.0481 MUR
40.0514 MUR
Euros to Mauritius Rupees rate for 20/04/2016
Tuesday 19 April 2016
40.2504 MUR
40.4103 MUR
40.1804 MUR
Euros to Mauritius Rupees rate for 19/04/2016
Monday 18 April 2016
40.0772 MUR
40.2464 MUR
39.9113 MUR
Euros to Mauritius Rupees rate for 18/04/2016
Sunday 17 April 2016
39.8870 MUR
40.0659 MUR
39.8395 MUR
Euros to Mauritius Rupees rate for 17/04/2016
Saturday 16 April 2016
39.8870 MUR
40.0659 MUR
39.8395 MUR
Euros to Mauritius Rupees rate for 16/04/2016
Friday 15 April 2016
39.8870 MUR
40.0659 MUR
39.8395 MUR
Euros to Mauritius Rupees rate for 15/04/2016
Thursday 14 April 2016
39.8960 MUR
39.8727 MUR
39.6755 MUR
Euros to Mauritius Rupees rate for 14/04/2016
Wednesday 13 April 2016
40.2728 MUR
39.8770 MUR
39.8626 MUR
Euros to Mauritius Rupees rate for 13/04/2016
Tuesday 12 April 2016
40.3781 MUR
40.2688 MUR
40.1118 MUR
Euros to Mauritius Rupees rate for 12/04/2016
Monday 11 April 2016
40.4246 MUR
40.3846 MUR
40.1781 MUR
Euros to Mauritius Rupees rate for 11/04/2016
Sunday 10 April 2016
40.3027 MUR
40.3567 MUR
40.1130 MUR
Euros to Mauritius Rupees rate for 10/04/2016
Saturday 9 April 2016
40.3027 MUR
40.3567 MUR
40.1130 MUR
Euros to Mauritius Rupees rate for 09/04/2016
Friday 8 April 2016
40.3027 MUR
40.3567 MUR
40.1130 MUR
Euros to Mauritius Rupees rate for 08/04/2016
Thursday 7 April 2016
40.4674 MUR
40.2987 MUR
40.1619 MUR
Euros to Mauritius Rupees rate for 07/04/2016
Wednesday 6 April 2016
40.3569 MUR
40.4681 MUR
40.1110 MUR
Euros to Mauritius Rupees rate for 06/04/2016
Tuesday 5 April 2016
40.4169 MUR
40.3497 MUR
40.2171 MUR
Euros to Mauritius Rupees rate for 05/04/2016
Monday 4 April 2016
40.5634 MUR
40.4096 MUR
40.2035 MUR
Euros to Mauritius Rupees rate for 04/04/2016
Sunday 3 April 2016
40.4668 MUR
40.5261 MUR
40.2534 MUR
Euros to Mauritius Rupees rate for 03/04/2016
Saturday 2 April 2016
40.4668 MUR
40.5261 MUR
40.2534 MUR
Euros to Mauritius Rupees rate for 02/04/2016
Friday 1 April 2016
40.4668 MUR
40.5261 MUR
40.2534 MUR
Euros to Mauritius Rupees rate for 01/04/2016

March

Thursday 31 March 2016
40.7026 MUR
40.4858 MUR
40.3999 MUR
Euros to Mauritius Rupees rate for 31/03/2016
Wednesday 30 March 2016
40.4003 MUR
40.7231 MUR
40.2909 MUR
Euros to Mauritius Rupees rate for 30/03/2016
Tuesday 29 March 2016
39.9929 MUR
40.0887 MUR
39.9031 MUR
Euros to Mauritius Rupees rate for 29/03/2016
Monday 28 March 2016
39.9092 MUR
39.9717 MUR
39.7833 MUR
Euros to Mauritius Rupees rate for 28/03/2016
Sunday 27 March 2016
40.0103 MUR
40.0079 MUR
39.7936 MUR
Euros to Mauritius Rupees rate for 27/03/2016
Saturday 26 March 2016
40.0103 MUR
40.0079 MUR
39.7936 MUR
Euros to Mauritius Rupees rate for 26/03/2016
Friday 25 March 2016
40.0103 MUR
40.0079 MUR
39.7936 MUR
Euros to Mauritius Rupees rate for 25/03/2016
Thursday 24 March 2016
39.8218 MUR
40.0071 MUR
39.6670 MUR
Euros to Mauritius Rupees rate for 24/03/2016
Wednesday 23 March 2016
39.9889 MUR
39.8265 MUR
39.7038 MUR
Euros to Mauritius Rupees rate for 23/03/2016
Tuesday 22 March 2016
40.1690 MUR
40.0063 MUR
39.8556 MUR
Euros to Mauritius Rupees rate for 22/03/2016
Monday 21 March 2016
40.2325 MUR
40.1776 MUR
40.0161 MUR
Euros to Mauritius Rupees rate for 21/03/2016
Sunday 20 March 2016
40.4643 MUR
40.2803 MUR
40.1023 MUR
Euros to Mauritius Rupees rate for 20/03/2016
Saturday 19 March 2016
40.4643 MUR
40.2803 MUR
40.1023 MUR
Euros to Mauritius Rupees rate for 19/03/2016
Friday 18 March 2016
40.4643 MUR
40.2803 MUR
40.1023 MUR
Euros to Mauritius Rupees rate for 18/03/2016
Thursday 17 March 2016
40.4102 MUR
40.4619 MUR
40.3484 MUR
Euros to Mauritius Rupees rate for 17/03/2016
Wednesday 16 March 2016
39.9914 MUR
40.4400 MUR
39.9267 MUR
Euros to Mauritius Rupees rate for 16/03/2016
Tuesday 15 March 2016
39.9387 MUR
39.9984 MUR
39.7761 MUR
Euros to Mauritius Rupees rate for 15/03/2016
Monday 14 March 2016
40.0627 MUR
39.9464 MUR
39.7563 MUR
Euros to Mauritius Rupees rate for 14/03/2016
Sunday 13 March 2016
40.4643 MUR
39.6734 MUR
40.0070 MUR
Euros to Mauritius Rupees rate for 13/03/2016
Saturday 12 March 2016
40.4643 MUR
39.6734 MUR
40.0070 MUR
Euros to Mauritius Rupees rate for 12/03/2016
Friday 11 March 2016
40.4643 MUR
39.6734 MUR
40.0070 MUR
Euros to Mauritius Rupees rate for 11/03/2016
Thursday 10 March 2016
39.7810 MUR
40.4682 MUR
39.7304 MUR
Euros to Mauritius Rupees rate for 10/03/2016
Wednesday 9 March 2016
39.7847 MUR
39.7810 MUR
39.4988 MUR
Euros to Mauritius Rupees rate for 09/03/2016
Tuesday 8 March 2016
39.7607 MUR
39.7886 MUR
39.6762 MUR
Euros to Mauritius Rupees rate for 08/03/2016
Monday 7 March 2016
39.3707 MUR
39.7599 MUR
39.6181 MUR
Euros to Mauritius Rupees rate for 07/03/2016
Sunday 6 March 2016
39.8486 MUR
39.7548 MUR
39.5739 MUR
Euros to Mauritius Rupees rate for 06/03/2016
Saturday 5 March 2016
39.8486 MUR
39.7548 MUR
39.5739 MUR
Euros to Mauritius Rupees rate for 05/03/2016
Friday 4 March 2016
39.8486 MUR
39.7548 MUR
39.5739 MUR
Euros to Mauritius Rupees rate for 04/03/2016
Thursday 3 March 2016
39.4983 MUR
39.8524 MUR
39.4800 MUR
Euros to Mauritius Rupees rate for 03/03/2016
Wednesday 2 March 2016
39.4487 MUR
39.5082 MUR
39.2592 MUR
Euros to Mauritius Rupees rate for 02/03/2016
Tuesday 1 March 2016
39.5545 MUR
39.4378 MUR
39.0852 MUR
Euros to Mauritius Rupees rate for 01/03/2016

February

Monday 29 February 2016
39.5792 MUR
39.5897 MUR
39.2632 MUR
Euros to Mauritius Rupees rate for 29/02/2016
Sunday 28 February 2016
40.0758 MUR
39.6425 MUR
39.6359 MUR
Euros to Mauritius Rupees rate for 28/02/2016
Saturday 27 February 2016
40.0758 MUR
39.6425 MUR
39.6359 MUR
Euros to Mauritius Rupees rate for 27/02/2016
Friday 26 February 2016
40.0758 MUR
39.6425 MUR
39.6359 MUR
Euros to Mauritius Rupees rate for 26/02/2016
Thursday 25 February 2016
39.1443 MUR
40.0924 MUR
39.6297 MUR
Euros to Mauritius Rupees rate for 25/02/2016
Wednesday 24 February 2016
39.6125 MUR
39.1522 MUR
39.4281 MUR
Euros to Mauritius Rupees rate for 24/02/2016
Tuesday 23 February 2016
39.2067 MUR
39.6133 MUR
39.3727 MUR
Euros to Mauritius Rupees rate for 23/02/2016
Monday 22 February 2016
40.0304 MUR
39.6726 MUR
39.7502 MUR
Euros to Mauritius Rupees rate for 22/02/2016
Sunday 21 February 2016
40.0062 MUR
40.0705 MUR
39.8523 MUR
Euros to Mauritius Rupees rate for 21/02/2016
Saturday 20 February 2016
40.0062 MUR
40.0705 MUR
39.8523 MUR
Euros to Mauritius Rupees rate for 20/02/2016
Friday 19 February 2016
40.0062 MUR
40.0705 MUR
39.8523 MUR
Euros to Mauritius Rupees rate for 19/02/2016
Thursday 18 February 2016
40.1262 MUR
39.9861 MUR
39.8022 MUR
Euros to Mauritius Rupees rate for 18/02/2016
Wednesday 17 February 2016
40.0920 MUR
40.1262 MUR
39.9877 MUR
Euros to Mauritius Rupees rate for 17/02/2016
Tuesday 16 February 2016
40.1213 MUR
40.0772 MUR
39.8818 MUR
Euros to Mauritius Rupees rate for 16/02/2016
Monday 15 February 2016
40.3471 MUR
40.1360 MUR
40.0460 MUR
Euros to Mauritius Rupees rate for 15/02/2016
Sunday 14 February 2016
40.6495 MUR
39.9496 MUR
40.2681 MUR
Euros to Mauritius Rupees rate for 14/02/2016
Saturday 13 February 2016
40.6495 MUR
39.9496 MUR
40.2681 MUR
Euros to Mauritius Rupees rate for 13/02/2016
Friday 12 February 2016
40.6495 MUR
39.9496 MUR
40.2681 MUR
Euros to Mauritius Rupees rate for 12/02/2016
Thursday 11 February 2016
40.7678 MUR
40.6463 MUR
40.5481 MUR
Euros to Mauritius Rupees rate for 11/02/2016
Wednesday 10 February 2016
40.8068 MUR
40.7749 MUR
40.3896 MUR
Euros to Mauritius Rupees rate for 10/02/2016
Tuesday 9 February 2016
40.3979 MUR
40.8012 MUR
40.4886 MUR
Euros to Mauritius Rupees rate for 09/02/2016
Monday 8 February 2016
40.3285 MUR
40.3909 MUR
40.1082 MUR
Euros to Mauritius Rupees rate for 08/02/2016
Sunday 7 February 2016
40.5662 MUR
40.3138 MUR
40.1428 MUR
Euros to Mauritius Rupees rate for 07/02/2016
Saturday 6 February 2016
40.5662 MUR
40.3138 MUR
40.1428 MUR
Euros to Mauritius Rupees rate for 06/02/2016
Friday 5 February 2016
40.5662 MUR
40.3138 MUR
40.1428 MUR
Euros to Mauritius Rupees rate for 05/02/2016
Thursday 4 February 2016
40.4923 MUR
40.5431 MUR
40.3564 MUR
Euros to Mauritius Rupees rate for 04/02/2016
Wednesday 3 February 2016
39.2990 MUR
40.4809 MUR
39.8516 MUR
Euros to Mauritius Rupees rate for 03/02/2016
Tuesday 2 February 2016
39.6357 MUR
39.3041 MUR
39.4897 MUR
Euros to Mauritius Rupees rate for 02/02/2016
Monday 1 February 2016
39.4233 MUR
39.2660 MUR
39.3381 MUR
Euros to Mauritius Rupees rate for 01/02/2016

January

Sunday 31 January 2016
39.8255 MUR
39.4139 MUR
39.3632 MUR
Euros to Mauritius Rupees rate for 31/01/2016
Saturday 30 January 2016
39.8255 MUR
39.4139 MUR
39.3632 MUR
Euros to Mauritius Rupees rate for 30/01/2016
Friday 29 January 2016
39.8255 MUR
39.4139 MUR
39.3632 MUR
Euros to Mauritius Rupees rate for 29/01/2016
Thursday 28 January 2016
39.7576 MUR
39.8323 MUR
39.5587 MUR
Euros to Mauritius Rupees rate for 28/01/2016
Wednesday 27 January 2016
39.6906 MUR
39.7699 MUR
39.5603 MUR
Euros to Mauritius Rupees rate for 27/01/2016
Tuesday 26 January 2016
39.5645 MUR
39.6944 MUR
39.5725 MUR
Euros to Mauritius Rupees rate for 26/01/2016
Monday 25 January 2016
39.3413 MUR
39.5553 MUR
39.2393 MUR
Euros to Mauritius Rupees rate for 25/01/2016
Sunday 24 January 2016
39.6292 MUR
39.3384 MUR
39.3194 MUR
Euros to Mauritius Rupees rate for 24/01/2016
Saturday 23 January 2016
39.6292 MUR
39.3384 MUR
39.3194 MUR
Euros to Mauritius Rupees rate for 23/01/2016
Friday 22 January 2016
39.6292 MUR
39.3384 MUR
39.3194 MUR
Euros to Mauritius Rupees rate for 22/01/2016
Thursday 21 January 2016
39.6134 MUR
39.3480 MUR
39.4905 MUR
Euros to Mauritius Rupees rate for 21/01/2016
Wednesday 20 January 2016
39.6922 MUR
39.6049 MUR
39.5780 MUR
Euros to Mauritius Rupees rate for 20/01/2016
Tuesday 19 January 2016
39.6159 MUR
39.6853 MUR
39.3481 MUR
Euros to Mauritius Rupees rate for 19/01/2016
Monday 18 January 2016
39.7593 MUR
39.6159 MUR
39.4577 MUR
Euros to Mauritius Rupees rate for 18/01/2016
Sunday 17 January 2016
39.6570 MUR
39.7442 MUR
39.7210 MUR
Euros to Mauritius Rupees rate for 17/01/2016
Saturday 16 January 2016
39.6570 MUR
39.7442 MUR
39.7210 MUR
Euros to Mauritius Rupees rate for 16/01/2016
Friday 15 January 2016
39.6570 MUR
39.7442 MUR
39.7210 MUR
Euros to Mauritius Rupees rate for 15/01/2016
Thursday 14 January 2016
39.5507 MUR
39.6638 MUR
39.5495 MUR
Euros to Mauritius Rupees rate for 14/01/2016
Wednesday 13 January 2016
39.5625 MUR
39.5899 MUR
39.1765 MUR
Euros to Mauritius Rupees rate for 13/01/2016
Tuesday 12 January 2016
39.6105 MUR
39.5595 MUR
39.4458 MUR
Euros to Mauritius Rupees rate for 12/01/2016
Monday 11 January 2016
39.8444 MUR
39.6143 MUR
39.6041 MUR
Euros to Mauritius Rupees rate for 11/01/2016
Sunday 10 January 2016
39.9865 MUR
39.8534 MUR
39.7230 MUR
Euros to Mauritius Rupees rate for 10/01/2016
Saturday 9 January 2016
39.9865 MUR
39.8534 MUR
39.7230 MUR
Euros to Mauritius Rupees rate for 09/01/2016
Friday 8 January 2016
39.9865 MUR
39.8534 MUR
39.7230 MUR
Euros to Mauritius Rupees rate for 08/01/2016
Thursday 7 January 2016
39.3821 MUR
39.9858 MUR
39.3135 MUR
Euros to Mauritius Rupees rate for 07/01/2016
Wednesday 6 January 2016
39.0774 MUR
39.3718 MUR
39.0173 MUR
Euros to Mauritius Rupees rate for 06/01/2016
Tuesday 5 January 2016
39.2946 MUR
38.6625 MUR
38.9259 MUR
Euros to Mauritius Rupees rate for 05/01/2016
Monday 4 January 2016
39.3025 MUR
39.2697 MUR
39.2097 MUR
Euros to Mauritius Rupees rate for 04/01/2016
Sunday 3 January 2016
39.3344 MUR
38.9761 MUR
39.0960 MUR
Euros to Mauritius Rupees rate for 03/01/2016
Saturday 2 January 2016
39.3344 MUR
38.9761 MUR
39.0960 MUR
Euros to Mauritius Rupees rate for 02/01/2016
Friday 1 January 2016
39.3344 MUR
38.9761 MUR
39.0960 MUR
Euros to Mauritius Rupees rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...