MENU

Converting Euros into Mauritius Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.4163 on 24/08/2015

Worst Exchange Rate: 36.8119 on 28/01/2015

Mid Exchange Rate: 39.4857 on 05/05/2015


Today's Live Rate: 1 EUR = 46.7200 MUR

Best Retail Rate: 1 EUR = 46.3930 MUR

Indicative Bank Rate: 1 EUR = 44.8886 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
39.5692 MUR
39.3410 MUR
39.1913 MUR
Euros to Mauritius Rupees rate for 31/12/2015
Wednesday 30 December 2015
39.5744 MUR
39.5839 MUR
39.3202 MUR
Euros to Mauritius Rupees rate for 30/12/2015
Tuesday 29 December 2015
39.7286 MUR
39.5958 MUR
39.4541 MUR
Euros to Mauritius Rupees rate for 29/12/2015
Monday 28 December 2015
39.7915 MUR
39.7227 MUR
39.6365 MUR
Euros to Mauritius Rupees rate for 28/12/2015
Friday 25 December 2015
39.8971 MUR
39.9000 MUR
39.8490 MUR
Euros to Mauritius Rupees rate for 25/12/2015
Thursday 24 December 2015
39.7049 MUR
39.4220 MUR
39.6283 MUR
Euros to Mauritius Rupees rate for 24/12/2015
Wednesday 23 December 2015
39.8618 MUR
39.6997 MUR
39.4944 MUR
Euros to Mauritius Rupees rate for 23/12/2015
Tuesday 22 December 2015
39.8070 MUR
39.8655 MUR
39.6721 MUR
Euros to Mauritius Rupees rate for 22/12/2015
Monday 21 December 2015
39.5251 MUR
39.8041 MUR
39.5207 MUR
Euros to Mauritius Rupees rate for 21/12/2015
Friday 18 December 2015
39.5411 MUR
39.5416 MUR
39.3585 MUR
Euros to Mauritius Rupees rate for 18/12/2015
Thursday 17 December 2015
39.3933 MUR
39.5222 MUR
39.4673 MUR
Euros to Mauritius Rupees rate for 17/12/2015
Wednesday 16 December 2015
39.8634 MUR
39.8043 MUR
39.7264 MUR
Euros to Mauritius Rupees rate for 16/12/2015
Tuesday 15 December 2015
40.0450 MUR
39.8801 MUR
39.7346 MUR
Euros to Mauritius Rupees rate for 15/12/2015
Monday 14 December 2015
40.0743 MUR
40.0385 MUR
39.9858 MUR
Euros to Mauritius Rupees rate for 14/12/2015
Friday 11 December 2015
39.8996 MUR
40.1248 MUR
39.8598 MUR
Euros to Mauritius Rupees rate for 11/12/2015
Thursday 10 December 2015
40.2766 MUR
39.8852 MUR
39.8874 MUR
Euros to Mauritius Rupees rate for 10/12/2015
Wednesday 9 December 2015
39.8193 MUR
40.2707 MUR
39.7939 MUR
Euros to Mauritius Rupees rate for 09/12/2015
Tuesday 8 December 2015
39.7312 MUR
39.8011 MUR
39.5720 MUR
Euros to Mauritius Rupees rate for 08/12/2015
Monday 7 December 2015
39.5180 MUR
39.7356 MUR
39.3452 MUR
Euros to Mauritius Rupees rate for 07/12/2015
Friday 4 December 2015
39.7601 MUR
39.5235 MUR
39.5867 MUR
Euros to Mauritius Rupees rate for 04/12/2015
Thursday 3 December 2015
38.8692 MUR
39.7550 MUR
39.2135 MUR
Euros to Mauritius Rupees rate for 03/12/2015
Wednesday 2 December 2015
39.0440 MUR
38.8628 MUR
38.6629 MUR
Euros to Mauritius Rupees rate for 02/12/2015
Tuesday 1 December 2015
38.7610 MUR
39.0440 MUR
38.6559 MUR
Euros to Mauritius Rupees rate for 01/12/2015

November

Monday 30 November 2015
38.6807 MUR
38.7505 MUR
38.4874 MUR
Euros to Mauritius Rupees rate for 30/11/2015
Friday 27 November 2015
38.2367 MUR
38.7202 MUR
38.4739 MUR
Euros to Mauritius Rupees rate for 27/11/2015
Thursday 26 November 2015
38.8148 MUR
38.7468 MUR
38.5641 MUR
Euros to Mauritius Rupees rate for 26/11/2015
Wednesday 25 November 2015
38.8034 MUR
38.8315 MUR
38.5871 MUR
Euros to Mauritius Rupees rate for 25/11/2015
Tuesday 24 November 2015
38.7385 MUR
38.8097 MUR
38.6799 MUR
Euros to Mauritius Rupees rate for 24/11/2015
Monday 23 November 2015
38.7278 MUR
38.7307 MUR
38.5590 MUR
Euros to Mauritius Rupees rate for 23/11/2015
Friday 20 November 2015
39.0691 MUR
38.7445 MUR
38.8003 MUR
Euros to Mauritius Rupees rate for 20/11/2015
Thursday 19 November 2015
38.9856 MUR
39.0761 MUR
38.8991 MUR
Euros to Mauritius Rupees rate for 19/11/2015
Wednesday 18 November 2015
38.9126 MUR
38.9821 MUR
38.7788 MUR
Euros to Mauritius Rupees rate for 18/11/2015
Tuesday 17 November 2015
38.6059 MUR
38.9110 MUR
38.5296 MUR
Euros to Mauritius Rupees rate for 17/11/2015
Monday 16 November 2015
39.1085 MUR
38.6059 MUR
38.9063 MUR
Euros to Mauritius Rupees rate for 16/11/2015
Friday 13 November 2015
39.4462 MUR
39.1798 MUR
39.0531 MUR
Euros to Mauritius Rupees rate for 13/11/2015
Thursday 12 November 2015
39.2643 MUR
39.4470 MUR
39.1156 MUR
Euros to Mauritius Rupees rate for 12/11/2015
Wednesday 11 November 2015
39.1629 MUR
39.2812 MUR
39.2385 MUR
Euros to Mauritius Rupees rate for 11/11/2015
Tuesday 10 November 2015
39.3681 MUR
39.1670 MUR
38.9734 MUR
Euros to Mauritius Rupees rate for 10/11/2015
Monday 9 November 2015
38.9277 MUR
39.3673 MUR
39.0524 MUR
Euros to Mauritius Rupees rate for 09/11/2015
Friday 6 November 2015
39.4808 MUR
39.0035 MUR
39.0980 MUR
Euros to Mauritius Rupees rate for 06/11/2015
Thursday 5 November 2015
39.3873 MUR
39.4816 MUR
39.2618 MUR
Euros to Mauritius Rupees rate for 05/11/2015
Wednesday 4 November 2015
39.7733 MUR
39.3944 MUR
39.3658 MUR
Euros to Mauritius Rupees rate for 04/11/2015
Tuesday 3 November 2015
39.9243 MUR
39.7740 MUR
39.5534 MUR
Euros to Mauritius Rupees rate for 03/11/2015
Monday 2 November 2015
40.0822 MUR
39.9100 MUR
39.6643 MUR
Euros to Mauritius Rupees rate for 02/11/2015

October

Friday 30 October 2015
39.8179 MUR
39.6726 MUR
39.7528 MUR
Euros to Mauritius Rupees rate for 30/10/2015
Thursday 29 October 2015
39.4897 MUR
39.8179 MUR
39.4664 MUR
Euros to Mauritius Rupees rate for 29/10/2015
Wednesday 28 October 2015
39.8353 MUR
39.4904 MUR
39.5970 MUR
Euros to Mauritius Rupees rate for 28/10/2015
Tuesday 27 October 2015
39.9604 MUR
39.8347 MUR
39.6775 MUR
Euros to Mauritius Rupees rate for 27/10/2015
Monday 26 October 2015
39.4427 MUR
39.9589 MUR
39.5777 MUR
Euros to Mauritius Rupees rate for 26/10/2015
Friday 23 October 2015
39.8651 MUR
39.5070 MUR
39.4692 MUR
Euros to Mauritius Rupees rate for 23/10/2015
Thursday 22 October 2015
40.5347 MUR
39.8795 MUR
40.0344 MUR
Euros to Mauritius Rupees rate for 22/10/2015
Wednesday 21 October 2015
40.6737 MUR
40.5397 MUR
40.3943 MUR
Euros to Mauritius Rupees rate for 21/10/2015
Tuesday 20 October 2015
40.4050 MUR
40.6744 MUR
40.3897 MUR
Euros to Mauritius Rupees rate for 20/10/2015
Monday 19 October 2015
40.5370 MUR
40.4080 MUR
40.2875 MUR
Euros to Mauritius Rupees rate for 19/10/2015
Friday 16 October 2015
40.4741 MUR
40.5567 MUR
40.3210 MUR
Euros to Mauritius Rupees rate for 16/10/2015
Thursday 15 October 2015
40.8926 MUR
40.4878 MUR
40.4459 MUR
Euros to Mauritius Rupees rate for 15/10/2015
Wednesday 14 October 2015
40.8016 MUR
40.8673 MUR
40.6275 MUR
Euros to Mauritius Rupees rate for 14/10/2015
Tuesday 13 October 2015
40.7052 MUR
40.8134 MUR
40.4911 MUR
Euros to Mauritius Rupees rate for 13/10/2015
Monday 12 October 2015
40.7270 MUR
40.7126 MUR
40.5305 MUR
Euros to Mauritius Rupees rate for 12/10/2015
Friday 9 October 2015
40.4188 MUR
40.6692 MUR
40.3666 MUR
Euros to Mauritius Rupees rate for 09/10/2015
Thursday 8 October 2015
40.3969 MUR
40.4011 MUR
40.2088 MUR
Euros to Mauritius Rupees rate for 08/10/2015
Wednesday 7 October 2015
40.4101 MUR
40.3976 MUR
40.2482 MUR
Euros to Mauritius Rupees rate for 07/10/2015
Tuesday 6 October 2015
40.2201 MUR
40.4115 MUR
40.0704 MUR
Euros to Mauritius Rupees rate for 06/10/2015
Monday 5 October 2015
40.4298 MUR
40.2261 MUR
40.1841 MUR
Euros to Mauritius Rupees rate for 05/10/2015
Friday 2 October 2015
40.0562 MUR
40.4041 MUR
40.3331 MUR
Euros to Mauritius Rupees rate for 02/10/2015
Thursday 1 October 2015
39.9490 MUR
40.0525 MUR
39.7908 MUR
Euros to Mauritius Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
40.3408 MUR
39.9512 MUR
39.9422 MUR
Euros to Mauritius Rupees rate for 30/09/2015
Tuesday 29 September 2015
40.4261 MUR
40.3356 MUR
40.0994 MUR
Euros to Mauritius Rupees rate for 29/09/2015
Monday 28 September 2015
40.1680 MUR
40.4358 MUR
40.0721 MUR
Euros to Mauritius Rupees rate for 28/09/2015
Friday 25 September 2015
40.2048 MUR
40.2228 MUR
39.9014 MUR
Euros to Mauritius Rupees rate for 25/09/2015
Thursday 24 September 2015
40.1020 MUR
40.2041 MUR
40.0956 MUR
Euros to Mauritius Rupees rate for 24/09/2015
Wednesday 23 September 2015
39.8097 MUR
40.1108 MUR
39.8549 MUR
Euros to Mauritius Rupees rate for 23/09/2015
Tuesday 22 September 2015
40.0382 MUR
39.8198 MUR
39.7784 MUR
Euros to Mauritius Rupees rate for 22/09/2015
Monday 21 September 2015
40.4134 MUR
40.0325 MUR
40.0330 MUR
Euros to Mauritius Rupees rate for 21/09/2015
Friday 18 September 2015
40.8764 MUR
40.4743 MUR
40.4853 MUR
Euros to Mauritius Rupees rate for 18/09/2015
Thursday 17 September 2015
40.2631 MUR
40.8861 MUR
40.4222 MUR
Euros to Mauritius Rupees rate for 17/09/2015
Wednesday 16 September 2015
40.0955 MUR
39.7923 MUR
39.9744 MUR
Euros to Mauritius Rupees rate for 16/09/2015
Tuesday 15 September 2015
40.2648 MUR
39.7804 MUR
40.0047 MUR
Euros to Mauritius Rupees rate for 15/09/2015
Monday 14 September 2015
40.3533 MUR
40.2523 MUR
40.1119 MUR
Euros to Mauritius Rupees rate for 14/09/2015
Friday 11 September 2015
40.3265 MUR
40.3602 MUR
40.1389 MUR
Euros to Mauritius Rupees rate for 11/09/2015
Thursday 10 September 2015
40.1006 MUR
40.3272 MUR
39.8683 MUR
Euros to Mauritius Rupees rate for 10/09/2015
Wednesday 9 September 2015
39.8254 MUR
40.0977 MUR
39.6462 MUR
Euros to Mauritius Rupees rate for 09/09/2015
Tuesday 8 September 2015
40.0037 MUR
39.8254 MUR
39.7369 MUR
Euros to Mauritius Rupees rate for 08/09/2015
Monday 7 September 2015
39.9882 MUR
39.6723 MUR
39.7122 MUR
Euros to Mauritius Rupees rate for 07/09/2015
Friday 4 September 2015
39.7033 MUR
39.9324 MUR
39.6082 MUR
Euros to Mauritius Rupees rate for 04/09/2015
Thursday 3 September 2015
39.8004 MUR
39.7026 MUR
39.6103 MUR
Euros to Mauritius Rupees rate for 03/09/2015
Wednesday 2 September 2015
40.1079 MUR
39.8004 MUR
39.7600 MUR
Euros to Mauritius Rupees rate for 02/09/2015
Tuesday 1 September 2015
39.8232 MUR
40.1116 MUR
39.8705 MUR
Euros to Mauritius Rupees rate for 01/09/2015

August

Monday 31 August 2015
39.6578 MUR
39.8290 MUR
39.6405 MUR
Euros to Mauritius Rupees rate for 31/08/2015
Friday 28 August 2015
40.3154 MUR
39.7311 MUR
40.0172 MUR
Euros to Mauritius Rupees rate for 28/08/2015
Thursday 27 August 2015
40.0520 MUR
40.3052 MUR
40.0137 MUR
Euros to Mauritius Rupees rate for 27/08/2015
Wednesday 26 August 2015
40.7136 MUR
40.0271 MUR
40.3860 MUR
Euros to Mauritius Rupees rate for 26/08/2015
Tuesday 25 August 2015
41.4230 MUR
40.7195 MUR
40.7201 MUR
Euros to Mauritius Rupees rate for 25/08/2015
Monday 24 August 2015
40.6363 MUR
41.4163 MUR
41.1628 MUR
Euros to Mauritius Rupees rate for 24/08/2015
Friday 21 August 2015
40.2422 MUR
40.6384 MUR
40.1895 MUR
Euros to Mauritius Rupees rate for 21/08/2015
Thursday 20 August 2015
39.8440 MUR
40.2386 MUR
39.8163 MUR
Euros to Mauritius Rupees rate for 20/08/2015
Wednesday 19 August 2015
39.5137 MUR
39.8475 MUR
39.4540 MUR
Euros to Mauritius Rupees rate for 19/08/2015
Tuesday 18 August 2015
39.6617 MUR
39.5248 MUR
39.3814 MUR
Euros to Mauritius Rupees rate for 18/08/2015
Monday 17 August 2015
39.8167 MUR
39.6461 MUR
39.4796 MUR
Euros to Mauritius Rupees rate for 17/08/2015
Friday 14 August 2015
39.4701 MUR
39.7856 MUR
39.6420 MUR
Euros to Mauritius Rupees rate for 14/08/2015
Thursday 13 August 2015
39.8363 MUR
39.4722 MUR
39.5732 MUR
Euros to Mauritius Rupees rate for 13/08/2015
Wednesday 12 August 2015
39.8142 MUR
39.8584 MUR
39.7296 MUR
Euros to Mauritius Rupees rate for 12/08/2015
Tuesday 11 August 2015
39.6996 MUR
39.8114 MUR
39.4391 MUR
Euros to Mauritius Rupees rate for 11/08/2015
Monday 10 August 2015
39.2425 MUR
39.6834 MUR
39.2943 MUR
Euros to Mauritius Rupees rate for 10/08/2015
Friday 7 August 2015
39.1683 MUR
39.2089 MUR
38.9145 MUR
Euros to Mauritius Rupees rate for 07/08/2015
Thursday 6 August 2015
38.9095 MUR
39.1627 MUR
38.7124 MUR
Euros to Mauritius Rupees rate for 06/08/2015
Wednesday 5 August 2015
38.9883 MUR
38.9102 MUR
38.7421 MUR
Euros to Mauritius Rupees rate for 05/08/2015
Tuesday 4 August 2015
39.1485 MUR
38.9883 MUR
38.8740 MUR
Euros to Mauritius Rupees rate for 04/08/2015
Monday 3 August 2015
38.9879 MUR
38.7277 MUR
38.9555 MUR
Euros to Mauritius Rupees rate for 03/08/2015

July

Friday 31 July 2015
39.1754 MUR
39.0502 MUR
39.2139 MUR
Euros to Mauritius Rupees rate for 31/07/2015
Thursday 30 July 2015
39.2291 MUR
39.1851 MUR
38.9628 MUR
Euros to Mauritius Rupees rate for 30/07/2015
Wednesday 29 July 2015
39.5501 MUR
39.2251 MUR
39.2675 MUR
Euros to Mauritius Rupees rate for 29/07/2015
Tuesday 28 July 2015
39.7527 MUR
39.5346 MUR
39.3804 MUR
Euros to Mauritius Rupees rate for 28/07/2015
Monday 27 July 2015
39.4230 MUR
39.7548 MUR
39.4237 MUR
Euros to Mauritius Rupees rate for 27/07/2015
Friday 24 July 2015
39.4428 MUR
39.3957 MUR
39.1717 MUR
Euros to Mauritius Rupees rate for 24/07/2015
Thursday 23 July 2015
39.3462 MUR
39.4344 MUR
39.2871 MUR
Euros to Mauritius Rupees rate for 23/07/2015
Wednesday 22 July 2015
39.4208 MUR
39.3330 MUR
39.0846 MUR
Euros to Mauritius Rupees rate for 22/07/2015
Tuesday 21 July 2015
38.8607 MUR
39.4369 MUR
38.9831 MUR
Euros to Mauritius Rupees rate for 21/07/2015
Monday 20 July 2015
38.6625 MUR
38.8564 MUR
38.6453 MUR
Euros to Mauritius Rupees rate for 20/07/2015
Friday 17 July 2015
38.9856 MUR
38.6649 MUR
38.7685 MUR
Euros to Mauritius Rupees rate for 17/07/2015
Thursday 16 July 2015
38.8640 MUR
38.9953 MUR
38.8075 MUR
Euros to Mauritius Rupees rate for 16/07/2015
Wednesday 15 July 2015
39.3868 MUR
38.8632 MUR
39.1291 MUR
Euros to Mauritius Rupees rate for 15/07/2015
Tuesday 14 July 2015
39.3301 MUR
39.3833 MUR
39.1626 MUR
Euros to Mauritius Rupees rate for 14/07/2015
Monday 13 July 2015
39.8876 MUR
39.3448 MUR
39.4323 MUR
Euros to Mauritius Rupees rate for 13/07/2015
Friday 10 July 2015
39.6778 MUR
40.0841 MUR
39.7608 MUR
Euros to Mauritius Rupees rate for 10/07/2015
Thursday 9 July 2015
39.7649 MUR
39.6835 MUR
39.5142 MUR
Euros to Mauritius Rupees rate for 09/07/2015
Wednesday 8 July 2015
39.5286 MUR
39.7642 MUR
39.3795 MUR
Euros to Mauritius Rupees rate for 08/07/2015
Tuesday 7 July 2015
39.4588 MUR
39.5286 MUR
39.1815 MUR
Euros to Mauritius Rupees rate for 07/07/2015
Monday 6 July 2015
39.1060 MUR
39.0770 MUR
39.2376 MUR
Euros to Mauritius Rupees rate for 06/07/2015
Friday 3 July 2015
39.5718 MUR
39.5065 MUR
39.3932 MUR
Euros to Mauritius Rupees rate for 03/07/2015
Thursday 2 July 2015
39.3100 MUR
39.5718 MUR
39.2691 MUR
Euros to Mauritius Rupees rate for 02/07/2015
Wednesday 1 July 2015
39.5414 MUR
39.3431 MUR
39.2473 MUR
Euros to Mauritius Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
40.0007 MUR
39.5455 MUR
39.5274 MUR
Euros to Mauritius Rupees rate for 30/06/2015
Monday 29 June 2015
39.0973 MUR
40.0064 MUR
39.3519 MUR
Euros to Mauritius Rupees rate for 29/06/2015
Friday 26 June 2015
39.7538 MUR
39.6482 MUR
39.4275 MUR
Euros to Mauritius Rupees rate for 26/06/2015
Thursday 25 June 2015
39.7803 MUR
39.7559 MUR
39.5045 MUR
Euros to Mauritius Rupees rate for 25/06/2015
Wednesday 24 June 2015
39.4782 MUR
39.7688 MUR
39.4582 MUR
Euros to Mauritius Rupees rate for 24/06/2015
Tuesday 23 June 2015
40.0817 MUR
39.4782 MUR
39.5838 MUR
Euros to Mauritius Rupees rate for 23/06/2015
Monday 22 June 2015
40.2401 MUR
40.0745 MUR
39.9721 MUR
Euros to Mauritius Rupees rate for 22/06/2015
Friday 19 June 2015
40.0393 MUR
40.1186 MUR
39.8345 MUR
Euros to Mauritius Rupees rate for 19/06/2015
Thursday 18 June 2015
40.3014 MUR
40.0601 MUR
40.1817 MUR
Euros to Mauritius Rupees rate for 18/06/2015
Wednesday 17 June 2015
39.9267 MUR
40.2750 MUR
39.9199 MUR
Euros to Mauritius Rupees rate for 17/06/2015
Tuesday 16 June 2015
40.1135 MUR
39.9296 MUR
39.7719 MUR
Euros to Mauritius Rupees rate for 16/06/2015
Monday 15 June 2015
39.9416 MUR
40.1164 MUR
39.7646 MUR
Euros to Mauritius Rupees rate for 15/06/2015
Friday 12 June 2015
39.7961 MUR
40.0782 MUR
39.5957 MUR
Euros to Mauritius Rupees rate for 12/06/2015
Thursday 11 June 2015
39.9300 MUR
39.7998 MUR
39.5251 MUR
Euros to Mauritius Rupees rate for 11/06/2015
Wednesday 10 June 2015
39.8284 MUR
39.9803 MUR
39.7271 MUR
Euros to Mauritius Rupees rate for 10/06/2015
Tuesday 9 June 2015
40.0831 MUR
39.8255 MUR
39.6950 MUR
Euros to Mauritius Rupees rate for 09/06/2015
Monday 8 June 2015
39.3062 MUR
40.1162 MUR
39.4908 MUR
Euros to Mauritius Rupees rate for 08/06/2015
Friday 5 June 2015
39.8398 MUR
39.3543 MUR
39.4840 MUR
Euros to Mauritius Rupees rate for 05/06/2015
Thursday 4 June 2015
40.1955 MUR
39.8340 MUR
39.9602 MUR
Euros to Mauritius Rupees rate for 04/06/2015
Wednesday 3 June 2015
39.7217 MUR
40.1845 MUR
39.7112 MUR
Euros to Mauritius Rupees rate for 03/06/2015
Tuesday 2 June 2015
39.1733 MUR
39.7129 MUR
39.2440 MUR
Euros to Mauritius Rupees rate for 02/06/2015
Monday 1 June 2015
39.2003 MUR
39.1884 MUR
38.8661 MUR
Euros to Mauritius Rupees rate for 01/06/2015

May

Friday 29 May 2015
38.9207 MUR
39.2772 MUR
39.0151 MUR
Euros to Mauritius Rupees rate for 29/05/2015
Thursday 28 May 2015
38.5989 MUR
38.9155 MUR
38.8593 MUR
Euros to Mauritius Rupees rate for 28/05/2015
Wednesday 27 May 2015
38.9871 MUR
38.6017 MUR
38.7706 MUR
Euros to Mauritius Rupees rate for 27/05/2015
Tuesday 26 May 2015
38.8412 MUR
38.9941 MUR
38.8204 MUR
Euros to Mauritius Rupees rate for 26/05/2015
Monday 25 May 2015
38.5015 MUR
38.8357 MUR
38.7000 MUR
Euros to Mauritius Rupees rate for 25/05/2015
Friday 22 May 2015
39.4466 MUR
38.9861 MUR
39.1977 MUR
Euros to Mauritius Rupees rate for 22/05/2015
Thursday 21 May 2015
38.9361 MUR
39.4459 MUR
39.2560 MUR
Euros to Mauritius Rupees rate for 21/05/2015
Wednesday 20 May 2015
39.1900 MUR
38.9500 MUR
38.9347 MUR
Euros to Mauritius Rupees rate for 20/05/2015
Tuesday 19 May 2015
39.4375 MUR
39.1884 MUR
38.9796 MUR
Euros to Mauritius Rupees rate for 19/05/2015
Monday 18 May 2015
41.5654 MUR
39.4261 MUR
40.2242 MUR
Euros to Mauritius Rupees rate for 18/05/2015
Friday 15 May 2015
39.9935 MUR
40.2817 MUR
39.7707 MUR
Euros to Mauritius Rupees rate for 15/05/2015
Thursday 14 May 2015
40.1356 MUR
39.9935 MUR
39.9288 MUR
Euros to Mauritius Rupees rate for 14/05/2015
Wednesday 13 May 2015
39.6494 MUR
40.1276 MUR
39.6203 MUR
Euros to Mauritius Rupees rate for 13/05/2015
Tuesday 12 May 2015
39.6543 MUR
39.6394 MUR
39.6338 MUR
Euros to Mauritius Rupees rate for 12/05/2015
Monday 11 May 2015
39.5498 MUR
39.6607 MUR
39.1138 MUR
Euros to Mauritius Rupees rate for 11/05/2015
Friday 8 May 2015
39.6586 MUR
39.5847 MUR
39.5950 MUR
Euros to Mauritius Rupees rate for 08/05/2015
Thursday 7 May 2015
40.1645 MUR
39.6956 MUR
39.6637 MUR
Euros to Mauritius Rupees rate for 07/05/2015
Wednesday 6 May 2015
39.4857 MUR
40.1756 MUR
39.6730 MUR
Euros to Mauritius Rupees rate for 06/05/2015
Tuesday 5 May 2015
38.9540 MUR
39.4857 MUR
38.8951 MUR
Euros to Mauritius Rupees rate for 05/05/2015
Monday 4 May 2015
39.0120 MUR
38.9663 MUR
38.7899 MUR
Euros to Mauritius Rupees rate for 04/05/2015
Friday 1 May 2015
39.0956 MUR
39.0516 MUR
38.9511 MUR
Euros to Mauritius Rupees rate for 01/05/2015

April

Thursday 30 April 2015
39.6152 MUR
39.1155 MUR
39.3026 MUR
Euros to Mauritius Rupees rate for 30/04/2015
Wednesday 29 April 2015
39.4901 MUR
39.6194 MUR
39.2623 MUR
Euros to Mauritius Rupees rate for 29/04/2015
Tuesday 28 April 2015
39.3503 MUR
39.4831 MUR
39.1335 MUR
Euros to Mauritius Rupees rate for 28/04/2015
Monday 27 April 2015
39.4918 MUR
38.9480 MUR
39.0679 MUR
Euros to Mauritius Rupees rate for 27/04/2015
Friday 24 April 2015
39.3424 MUR
39.5102 MUR
39.2827 MUR
Euros to Mauritius Rupees rate for 24/04/2015
Thursday 23 April 2015
39.0220 MUR
39.3502 MUR
38.9451 MUR
Euros to Mauritius Rupees rate for 23/04/2015
Wednesday 22 April 2015
39.0787 MUR
39.0272 MUR
39.0058 MUR
Euros to Mauritius Rupees rate for 22/04/2015
Tuesday 21 April 2015
38.6552 MUR
39.0695 MUR
38.8864 MUR
Euros to Mauritius Rupees rate for 21/04/2015
Monday 20 April 2015
39.5197 MUR
39.1442 MUR
39.0443 MUR
Euros to Mauritius Rupees rate for 20/04/2015
Friday 17 April 2015
39.3925 MUR
39.4324 MUR
39.1659 MUR
Euros to Mauritius Rupees rate for 17/04/2015
Thursday 16 April 2015
39.1584 MUR
39.3781 MUR
39.1514 MUR
Euros to Mauritius Rupees rate for 16/04/2015
Wednesday 15 April 2015
39.0471 MUR
39.1584 MUR
38.8135 MUR
Euros to Mauritius Rupees rate for 15/04/2015
Tuesday 14 April 2015
38.6177 MUR
39.0543 MUR
38.8607 MUR
Euros to Mauritius Rupees rate for 14/04/2015
Monday 13 April 2015
38.8539 MUR
38.6252 MUR
38.6549 MUR
Euros to Mauritius Rupees rate for 13/04/2015
Friday 10 April 2015
39.0133 MUR
38.9122 MUR
38.7470 MUR
Euros to Mauritius Rupees rate for 10/04/2015
Thursday 9 April 2015
39.1814 MUR
39.0060 MUR
38.9383 MUR
Euros to Mauritius Rupees rate for 09/04/2015
Wednesday 8 April 2015
39.5056 MUR
39.1769 MUR
39.4535 MUR
Euros to Mauritius Rupees rate for 08/04/2015
Tuesday 7 April 2015
39.8884 MUR
39.5121 MUR
39.5575 MUR
Euros to Mauritius Rupees rate for 07/04/2015
Monday 6 April 2015
40.4455 MUR
39.9068 MUR
40.0971 MUR
Euros to Mauritius Rupees rate for 06/04/2015
Friday 3 April 2015
39.8782 MUR
40.3244 MUR
40.1363 MUR
Euros to Mauritius Rupees rate for 03/04/2015
Thursday 2 April 2015
39.3378 MUR
39.8767 MUR
39.5752 MUR
Euros to Mauritius Rupees rate for 02/04/2015
Wednesday 1 April 2015
39.5459 MUR
39.3371 MUR
39.4661 MUR
Euros to Mauritius Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
39.8954 MUR
39.5596 MUR
39.5792 MUR
Euros to Mauritius Rupees rate for 31/03/2015
Monday 30 March 2015
40.1207 MUR
39.8654 MUR
39.5933 MUR
Euros to Mauritius Rupees rate for 30/03/2015
Friday 27 March 2015
39.8820 MUR
40.1575 MUR
39.8678 MUR
Euros to Mauritius Rupees rate for 27/03/2015
Thursday 26 March 2015
40.4209 MUR
39.8886 MUR
40.0811 MUR
Euros to Mauritius Rupees rate for 26/03/2015
Wednesday 25 March 2015
40.1464 MUR
40.4239 MUR
40.2253 MUR
Euros to Mauritius Rupees rate for 25/03/2015
Tuesday 24 March 2015
40.4436 MUR
40.1346 MUR
40.2772 MUR
Euros to Mauritius Rupees rate for 24/03/2015
Monday 23 March 2015
40.0514 MUR
40.4370 MUR
39.9792 MUR
Euros to Mauritius Rupees rate for 23/03/2015
Friday 20 March 2015
38.9082 MUR
39.9371 MUR
39.5345 MUR
Euros to Mauritius Rupees rate for 20/03/2015
Thursday 19 March 2015
40.0718 MUR
38.9037 MUR
39.2793 MUR
Euros to Mauritius Rupees rate for 19/03/2015
Wednesday 18 March 2015
38.8921 MUR
40.1567 MUR
39.4950 MUR
Euros to Mauritius Rupees rate for 18/03/2015
Tuesday 17 March 2015
38.6786 MUR
38.8877 MUR
38.6743 MUR
Euros to Mauritius Rupees rate for 17/03/2015
Monday 16 March 2015
38.0638 MUR
38.6814 MUR
38.4893 MUR
Euros to Mauritius Rupees rate for 16/03/2015
Friday 13 March 2015
38.0716 MUR
38.1478 MUR
38.0333 MUR
Euros to Mauritius Rupees rate for 13/03/2015
Thursday 12 March 2015
37.7614 MUR
38.0503 MUR
37.7171 MUR
Euros to Mauritius Rupees rate for 12/03/2015
Wednesday 11 March 2015
38.0298 MUR
37.7534 MUR
37.7131 MUR
Euros to Mauritius Rupees rate for 11/03/2015
Tuesday 10 March 2015
38.3617 MUR
38.0271 MUR
38.1427 MUR
Euros to Mauritius Rupees rate for 10/03/2015
Monday 9 March 2015
37.8538 MUR
38.3644 MUR
38.1541 MUR
Euros to Mauritius Rupees rate for 09/03/2015
Friday 6 March 2015
38.2123 MUR
37.9253 MUR
37.7937 MUR
Euros to Mauritius Rupees rate for 06/03/2015
Thursday 5 March 2015
38.0451 MUR
38.2187 MUR
38.0627 MUR
Euros to Mauritius Rupees rate for 05/03/2015
Wednesday 4 March 2015
38.2190 MUR
38.0415 MUR
37.9669 MUR
Euros to Mauritius Rupees rate for 04/03/2015
Tuesday 3 March 2015
37.6837 MUR
38.2073 MUR
37.9742 MUR
Euros to Mauritius Rupees rate for 03/03/2015
Monday 2 March 2015
37.9474 MUR
38.1223 MUR
37.8940 MUR
Euros to Mauritius Rupees rate for 02/03/2015

February

Friday 27 February 2015
37.7363 MUR
37.6368 MUR
37.9497 MUR
Euros to Mauritius Rupees rate for 27/02/2015
Thursday 26 February 2015
38.3011 MUR
37.7444 MUR
37.8217 MUR
Euros to Mauritius Rupees rate for 26/02/2015
Wednesday 25 February 2015
37.9210 MUR
38.2975 MUR
38.1066 MUR
Euros to Mauritius Rupees rate for 25/02/2015
Tuesday 24 February 2015
38.0141 MUR
37.9329 MUR
37.8692 MUR
Euros to Mauritius Rupees rate for 24/02/2015
Monday 23 February 2015
38.5262 MUR
38.0186 MUR
38.1140 MUR
Euros to Mauritius Rupees rate for 23/02/2015
Friday 20 February 2015
38.2611 MUR
38.4604 MUR
38.1386 MUR
Euros to Mauritius Rupees rate for 20/02/2015
Thursday 19 February 2015
37.8441 MUR
38.2555 MUR
38.1358 MUR
Euros to Mauritius Rupees rate for 19/02/2015
Wednesday 18 February 2015
38.4238 MUR
37.8561 MUR
38.0523 MUR
Euros to Mauritius Rupees rate for 18/02/2015
Tuesday 17 February 2015
38.0743 MUR
38.4341 MUR
37.9786 MUR
Euros to Mauritius Rupees rate for 17/02/2015
Monday 16 February 2015
38.4627 MUR
38.0244 MUR
38.3081 MUR
Euros to Mauritius Rupees rate for 16/02/2015
Friday 13 February 2015
38.4547 MUR
38.4149 MUR
37.6690 MUR
Euros to Mauritius Rupees rate for 13/02/2015
Thursday 12 February 2015
37.8075 MUR
38.4584 MUR
37.4561 MUR
Euros to Mauritius Rupees rate for 12/02/2015
Wednesday 11 February 2015
37.8885 MUR
37.7964 MUR
37.1807 MUR
Euros to Mauritius Rupees rate for 11/02/2015
Tuesday 10 February 2015
37.8777 MUR
37.8885 MUR
37.4266 MUR
Euros to Mauritius Rupees rate for 10/02/2015
Monday 9 February 2015
37.6271 MUR
37.8814 MUR
37.1602 MUR
Euros to Mauritius Rupees rate for 09/02/2015
Friday 6 February 2015
38.1965 MUR
37.2957 MUR
37.3242 MUR
Euros to Mauritius Rupees rate for 06/02/2015
Thursday 5 February 2015
37.8390 MUR
37.6723 MUR
37.3366 MUR
Euros to Mauritius Rupees rate for 05/02/2015
Wednesday 4 February 2015
38.0082 MUR
37.8183 MUR
37.3380 MUR
Euros to Mauritius Rupees rate for 04/02/2015
Tuesday 3 February 2015
37.4632 MUR
38.0157 MUR
37.1566 MUR
Euros to Mauritius Rupees rate for 03/02/2015
Monday 2 February 2015
37.4569 MUR
37.4670 MUR
36.7941 MUR
Euros to Mauritius Rupees rate for 02/02/2015

January

Friday 30 January 2015
37.5103 MUR
37.4025 MUR
36.9476 MUR
Euros to Mauritius Rupees rate for 30/01/2015
Thursday 29 January 2015
37.3110 MUR
37.5103 MUR
36.9174 MUR
Euros to Mauritius Rupees rate for 29/01/2015
Wednesday 28 January 2015
37.5627 MUR
36.8119 MUR
37.0937 MUR
Euros to Mauritius Rupees rate for 28/01/2015
Tuesday 27 January 2015
37.5019 MUR
37.8817 MUR
37.0169 MUR
Euros to Mauritius Rupees rate for 27/01/2015
Monday 26 January 2015
37.0275 MUR
37.5009 MUR
36.7766 MUR
Euros to Mauritius Rupees rate for 26/01/2015
Friday 23 January 2015
37.3230 MUR
37.1394 MUR
36.6739 MUR
Euros to Mauritius Rupees rate for 23/01/2015
Thursday 22 January 2015
38.0686 MUR
37.3117 MUR
37.4900 MUR
Euros to Mauritius Rupees rate for 22/01/2015
Wednesday 21 January 2015
38.0059 MUR
38.0551 MUR
37.6235 MUR
Euros to Mauritius Rupees rate for 21/01/2015
Tuesday 20 January 2015
38.1951 MUR
37.9983 MUR
37.5504 MUR
Euros to Mauritius Rupees rate for 20/01/2015
Monday 19 January 2015
37.9258 MUR
38.1989 MUR
37.5151 MUR
Euros to Mauritius Rupees rate for 19/01/2015
Friday 16 January 2015
37.9930 MUR
37.9989 MUR
37.4824 MUR
Euros to Mauritius Rupees rate for 16/01/2015
Thursday 15 January 2015
38.4934 MUR
37.9824 MUR
37.7162 MUR
Euros to Mauritius Rupees rate for 15/01/2015
Wednesday 14 January 2015
37.7921 MUR
38.4904 MUR
38.0154 MUR
Euros to Mauritius Rupees rate for 14/01/2015
Tuesday 13 January 2015
38.5899 MUR
38.3744 MUR
38.0110 MUR
Euros to Mauritius Rupees rate for 13/01/2015
Monday 12 January 2015
38.5177 MUR
38.5812 MUR
38.1014 MUR
Euros to Mauritius Rupees rate for 12/01/2015
Friday 9 January 2015
38.4916 MUR
38.4859 MUR
38.0028 MUR
Euros to Mauritius Rupees rate for 09/01/2015
Thursday 8 January 2015
38.5182 MUR
38.4955 MUR
38.0506 MUR
Euros to Mauritius Rupees rate for 08/01/2015
Wednesday 7 January 2015
38.3746 MUR
38.5143 MUR
38.0636 MUR
Euros to Mauritius Rupees rate for 07/01/2015
Tuesday 6 January 2015
38.1828 MUR
38.3706 MUR
37.8463 MUR
Euros to Mauritius Rupees rate for 06/01/2015
Monday 5 January 2015
38.5522 MUR
38.2180 MUR
38.1606 MUR
Euros to Mauritius Rupees rate for 05/01/2015
Friday 2 January 2015
38.6256 MUR
38.7123 MUR
38.3075 MUR
Euros to Mauritius Rupees rate for 02/01/2015
Thursday 1 January 2015
38.5801 MUR
38.5968 MUR
38.3983 MUR
Euros to Mauritius Rupees rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...