MENU

Converting Euros into Mauritius Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 42.4071 on 12/03/2014

Worst Exchange Rate: 38.3226 on 29/12/2014

Mid Exchange Rate: 41.5202 on 11/06/2014


Today's Live Rate: 1 EUR = 46.7200 MUR

Best Retail Rate: 1 EUR = 46.3930 MUR

Indicative Bank Rate: 1 EUR = 44.8886 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
38.3888 MUR
38.5917 MUR
38.6653 MUR
Euros to Mauritius Rupees rate for 31/12/2014
Tuesday 30 December 2014
39.1100 MUR
38.3897 MUR
38.7766 MUR
Euros to Mauritius Rupees rate for 30/12/2014
Monday 29 December 2014
38.6716 MUR
38.3226 MUR
38.7723 MUR
Euros to Mauritius Rupees rate for 29/12/2014
Friday 26 December 2014
38.8383 MUR
38.6666 MUR
38.5934 MUR
Euros to Mauritius Rupees rate for 26/12/2014
Thursday 25 December 2014
38.7804 MUR
38.7926 MUR
38.8167 MUR
Euros to Mauritius Rupees rate for 25/12/2014
Wednesday 24 December 2014
39.0110 MUR
38.7713 MUR
38.7604 MUR
Euros to Mauritius Rupees rate for 24/12/2014
Tuesday 23 December 2014
39.0646 MUR
39.0101 MUR
38.7092 MUR
Euros to Mauritius Rupees rate for 23/12/2014
Monday 22 December 2014
39.1153 MUR
39.0694 MUR
38.8743 MUR
Euros to Mauritius Rupees rate for 22/12/2014
Friday 19 December 2014
39.3157 MUR
39.1318 MUR
38.9131 MUR
Euros to Mauritius Rupees rate for 19/12/2014
Thursday 18 December 2014
39.3112 MUR
39.3008 MUR
39.1142 MUR
Euros to Mauritius Rupees rate for 18/12/2014
Wednesday 17 December 2014
39.9245 MUR
39.3120 MUR
39.3855 MUR
Euros to Mauritius Rupees rate for 17/12/2014
Tuesday 16 December 2014
39.6667 MUR
39.9308 MUR
39.6631 MUR
Euros to Mauritius Rupees rate for 16/12/2014
Monday 15 December 2014
39.9152 MUR
39.6874 MUR
39.5583 MUR
Euros to Mauritius Rupees rate for 15/12/2014
Friday 12 December 2014
39.6981 MUR
39.8582 MUR
39.4946 MUR
Euros to Mauritius Rupees rate for 12/12/2014
Thursday 11 December 2014
39.7624 MUR
39.2536 MUR
39.4844 MUR
Euros to Mauritius Rupees rate for 11/12/2014
Wednesday 10 December 2014
39.6873 MUR
39.7703 MUR
39.4160 MUR
Euros to Mauritius Rupees rate for 10/12/2014
Tuesday 9 December 2014
39.5783 MUR
39.6912 MUR
39.3690 MUR
Euros to Mauritius Rupees rate for 09/12/2014
Monday 8 December 2014
39.3620 MUR
39.0511 MUR
39.1664 MUR
Euros to Mauritius Rupees rate for 08/12/2014
Friday 5 December 2014
39.7235 MUR
39.3939 MUR
39.2879 MUR
Euros to Mauritius Rupees rate for 05/12/2014
Thursday 4 December 2014
39.4553 MUR
39.7306 MUR
39.3366 MUR
Euros to Mauritius Rupees rate for 04/12/2014
Wednesday 3 December 2014
39.5583 MUR
39.4413 MUR
39.2316 MUR
Euros to Mauritius Rupees rate for 03/12/2014
Tuesday 2 December 2014
39.9089 MUR
39.5622 MUR
39.4643 MUR
Euros to Mauritius Rupees rate for 02/12/2014
Monday 1 December 2014
39.8462 MUR
39.8978 MUR
39.5666 MUR
Euros to Mauritius Rupees rate for 01/12/2014

November

Friday 28 November 2014
39.6967 MUR
39.7494 MUR
39.4678 MUR
Euros to Mauritius Rupees rate for 28/11/2014
Thursday 27 November 2014
39.9066 MUR
39.7442 MUR
39.6080 MUR
Euros to Mauritius Rupees rate for 27/11/2014
Wednesday 26 November 2014
39.8022 MUR
39.8994 MUR
39.5364 MUR
Euros to Mauritius Rupees rate for 26/11/2014
Tuesday 25 November 2014
39.8122 MUR
39.7951 MUR
39.5074 MUR
Euros to Mauritius Rupees rate for 25/11/2014
Monday 24 November 2014
39.6189 MUR
39.0715 MUR
39.2951 MUR
Euros to Mauritius Rupees rate for 24/11/2014
Friday 21 November 2014
40.0823 MUR
39.6780 MUR
39.2499 MUR
Euros to Mauritius Rupees rate for 21/11/2014
Thursday 20 November 2014
40.2024 MUR
40.0823 MUR
39.7683 MUR
Euros to Mauritius Rupees rate for 20/11/2014
Wednesday 19 November 2014
40.0481 MUR
40.1912 MUR
39.7614 MUR
Euros to Mauritius Rupees rate for 19/11/2014
Tuesday 18 November 2014
39.8432 MUR
40.0561 MUR
39.5536 MUR
Euros to Mauritius Rupees rate for 18/11/2014
Monday 17 November 2014
40.2309 MUR
39.8352 MUR
39.7847 MUR
Euros to Mauritius Rupees rate for 17/11/2014
Friday 14 November 2014
39.9293 MUR
40.2118 MUR
39.5153 MUR
Euros to Mauritius Rupees rate for 14/11/2014
Thursday 13 November 2014
39.6652 MUR
39.9293 MUR
39.4169 MUR
Euros to Mauritius Rupees rate for 13/11/2014
Wednesday 12 November 2014
39.9875 MUR
39.6683 MUR
39.2286 MUR
Euros to Mauritius Rupees rate for 12/11/2014
Tuesday 11 November 2014
39.6865 MUR
39.9835 MUR
39.4500 MUR
Euros to Mauritius Rupees rate for 11/11/2014
Monday 10 November 2014
39.6810 MUR
39.6857 MUR
39.4017 MUR
Euros to Mauritius Rupees rate for 10/11/2014
Friday 7 November 2014
39.3544 MUR
38.9033 MUR
39.1504 MUR
Euros to Mauritius Rupees rate for 07/11/2014
Thursday 6 November 2014
39.7570 MUR
39.3544 MUR
39.3438 MUR
Euros to Mauritius Rupees rate for 06/11/2014
Wednesday 5 November 2014
39.9584 MUR
39.7570 MUR
39.5185 MUR
Euros to Mauritius Rupees rate for 05/11/2014
Tuesday 4 November 2014
39.8499 MUR
39.9545 MUR
39.5738 MUR
Euros to Mauritius Rupees rate for 04/11/2014
Monday 3 November 2014
39.7815 MUR
39.8585 MUR
39.4370 MUR
Euros to Mauritius Rupees rate for 03/11/2014

October

Friday 31 October 2014
40.1072 MUR
39.8200 MUR
39.6967 MUR
Euros to Mauritius Rupees rate for 31/10/2014
Thursday 30 October 2014
40.0442 MUR
40.1040 MUR
39.7753 MUR
Euros to Mauritius Rupees rate for 30/10/2014
Wednesday 29 October 2014
40.3687 MUR
40.0473 MUR
39.9251 MUR
Euros to Mauritius Rupees rate for 29/10/2014
Tuesday 28 October 2014
40.2552 MUR
40.3726 MUR
40.1748 MUR
Euros to Mauritius Rupees rate for 28/10/2014
Monday 27 October 2014
40.4060 MUR
40.2552 MUR
40.1241 MUR
Euros to Mauritius Rupees rate for 27/10/2014
Friday 24 October 2014
40.1538 MUR
40.2150 MUR
39.9466 MUR
Euros to Mauritius Rupees rate for 24/10/2014
Thursday 23 October 2014
40.1671 MUR
40.1538 MUR
39.8789 MUR
Euros to Mauritius Rupees rate for 23/10/2014
Wednesday 22 October 2014
40.3078 MUR
40.1608 MUR
39.9568 MUR
Euros to Mauritius Rupees rate for 22/10/2014
Tuesday 21 October 2014
40.6431 MUR
40.3142 MUR
40.1932 MUR
Euros to Mauritius Rupees rate for 21/10/2014
Monday 20 October 2014
40.6770 MUR
40.6398 MUR
40.2903 MUR
Euros to Mauritius Rupees rate for 20/10/2014
Friday 17 October 2014
40.7325 MUR
40.6986 MUR
40.3973 MUR
Euros to Mauritius Rupees rate for 17/10/2014
Thursday 16 October 2014
40.8086 MUR
40.7437 MUR
40.4097 MUR
Euros to Mauritius Rupees rate for 16/10/2014
Wednesday 15 October 2014
40.3574 MUR
40.8126 MUR
39.9524 MUR
Euros to Mauritius Rupees rate for 15/10/2014
Tuesday 14 October 2014
40.6500 MUR
40.3733 MUR
40.0546 MUR
Euros to Mauritius Rupees rate for 14/10/2014
Monday 13 October 2014
40.2444 MUR
40.6723 MUR
40.0460 MUR
Euros to Mauritius Rupees rate for 13/10/2014
Friday 10 October 2014
40.3937 MUR
40.2011 MUR
40.0777 MUR
Euros to Mauritius Rupees rate for 10/10/2014
Thursday 9 October 2014
40.6592 MUR
40.3905 MUR
40.2949 MUR
Euros to Mauritius Rupees rate for 09/10/2014
Wednesday 8 October 2014
40.3503 MUR
40.6545 MUR
40.1711 MUR
Euros to Mauritius Rupees rate for 08/10/2014
Tuesday 7 October 2014
40.4989 MUR
40.3471 MUR
40.0522 MUR
Euros to Mauritius Rupees rate for 07/10/2014
Monday 6 October 2014
40.0337 MUR
40.4910 MUR
39.8767 MUR
Euros to Mauritius Rupees rate for 06/10/2014
Friday 3 October 2014
40.4739 MUR
40.0008 MUR
39.7252 MUR
Euros to Mauritius Rupees rate for 03/10/2014
Thursday 2 October 2014
40.0764 MUR
40.4779 MUR
39.8422 MUR
Euros to Mauritius Rupees rate for 02/10/2014
Wednesday 1 October 2014
40.3529 MUR
40.0803 MUR
40.0132 MUR
Euros to Mauritius Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
40.2757 MUR
40.3514 MUR
39.8651 MUR
Euros to Mauritius Rupees rate for 30/09/2014
Monday 29 September 2014
40.2874 MUR
40.2796 MUR
39.9267 MUR
Euros to Mauritius Rupees rate for 29/09/2014
Friday 26 September 2014
40.4360 MUR
40.2866 MUR
39.9451 MUR
Euros to Mauritius Rupees rate for 26/09/2014
Thursday 25 September 2014
40.5123 MUR
40.4423 MUR
39.6017 MUR
Euros to Mauritius Rupees rate for 25/09/2014
Wednesday 24 September 2014
40.7894 MUR
40.5162 MUR
40.2836 MUR
Euros to Mauritius Rupees rate for 24/09/2014
Tuesday 23 September 2014
40.7995 MUR
40.7972 MUR
40.4624 MUR
Euros to Mauritius Rupees rate for 23/09/2014
Monday 22 September 2014
40.7076 MUR
40.7963 MUR
40.3592 MUR
Euros to Mauritius Rupees rate for 22/09/2014
Friday 19 September 2014
41.0585 MUR
40.7254 MUR
40.4361 MUR
Euros to Mauritius Rupees rate for 19/09/2014
Thursday 18 September 2014
40.7438 MUR
41.0513 MUR
40.5671 MUR
Euros to Mauritius Rupees rate for 18/09/2014
Wednesday 17 September 2014
41.0231 MUR
40.7589 MUR
40.6140 MUR
Euros to Mauritius Rupees rate for 17/09/2014
Tuesday 16 September 2014
40.9725 MUR
41.0296 MUR
40.7318 MUR
Euros to Mauritius Rupees rate for 16/09/2014
Monday 15 September 2014
41.0808 MUR
40.9823 MUR
40.7426 MUR
Euros to Mauritius Rupees rate for 15/09/2014
Friday 12 September 2014
40.8921 MUR
41.0504 MUR
40.7566 MUR
Euros to Mauritius Rupees rate for 12/09/2014
Thursday 11 September 2014
40.7530 MUR
40.8921 MUR
40.5424 MUR
Euros to Mauritius Rupees rate for 11/09/2014
Wednesday 10 September 2014
41.0194 MUR
40.7570 MUR
40.5336 MUR
Euros to Mauritius Rupees rate for 10/09/2014
Tuesday 9 September 2014
40.8247 MUR
41.0194 MUR
40.4337 MUR
Euros to Mauritius Rupees rate for 09/09/2014
Monday 8 September 2014
41.4089 MUR
40.8279 MUR
40.1968 MUR
Euros to Mauritius Rupees rate for 08/09/2014
Friday 5 September 2014
40.6396 MUR
41.0003 MUR
40.7422 MUR
Euros to Mauritius Rupees rate for 05/09/2014
Thursday 4 September 2014
41.3597 MUR
40.6594 MUR
40.8816 MUR
Euros to Mauritius Rupees rate for 04/09/2014
Wednesday 3 September 2014
41.3045 MUR
41.3597 MUR
41.0478 MUR
Euros to Mauritius Rupees rate for 03/09/2014
Tuesday 2 September 2014
41.2253 MUR
41.3111 MUR
41.0603 MUR
Euros to Mauritius Rupees rate for 02/09/2014
Monday 1 September 2014
41.0278 MUR
41.2220 MUR
40.9229 MUR
Euros to Mauritius Rupees rate for 01/09/2014

August

Friday 29 August 2014
41.2620 MUR
41.1821 MUR
41.2486 MUR
Euros to Mauritius Rupees rate for 29/08/2014
Thursday 28 August 2014
41.3530 MUR
41.2620 MUR
41.0708 MUR
Euros to Mauritius Rupees rate for 28/08/2014
Wednesday 27 August 2014
41.1472 MUR
41.3642 MUR
41.0500 MUR
Euros to Mauritius Rupees rate for 27/08/2014
Tuesday 26 August 2014
41.2270 MUR
41.1512 MUR
40.9213 MUR
Euros to Mauritius Rupees rate for 26/08/2014
Monday 25 August 2014
41.1690 MUR
41.2270 MUR
40.9646 MUR
Euros to Mauritius Rupees rate for 25/08/2014
Friday 22 August 2014
41.3690 MUR
41.3184 MUR
41.1107 MUR
Euros to Mauritius Rupees rate for 22/08/2014
Thursday 21 August 2014
41.2872 MUR
41.3690 MUR
41.0467 MUR
Euros to Mauritius Rupees rate for 21/08/2014
Wednesday 20 August 2014
41.2939 MUR
41.2977 MUR
41.1021 MUR
Euros to Mauritius Rupees rate for 20/08/2014
Tuesday 19 August 2014
41.4277 MUR
41.2946 MUR
41.3530 MUR
Euros to Mauritius Rupees rate for 19/08/2014
Monday 18 August 2014
41.5213 MUR
41.4277 MUR
41.3209 MUR
Euros to Mauritius Rupees rate for 18/08/2014
Friday 15 August 2014
41.4978 MUR
41.6433 MUR
41.1505 MUR
Euros to Mauritius Rupees rate for 15/08/2014
Thursday 14 August 2014
41.5152 MUR
41.4978 MUR
41.1206 MUR
Euros to Mauritius Rupees rate for 14/08/2014
Wednesday 13 August 2014
41.5785 MUR
41.5152 MUR
41.0826 MUR
Euros to Mauritius Rupees rate for 13/08/2014
Tuesday 12 August 2014
41.4281 MUR
41.5785 MUR
41.1445 MUR
Euros to Mauritius Rupees rate for 12/08/2014
Monday 11 August 2014
41.4928 MUR
41.4321 MUR
41.1211 MUR
Euros to Mauritius Rupees rate for 11/08/2014
Friday 8 August 2014
41.3584 MUR
41.5094 MUR
41.0461 MUR
Euros to Mauritius Rupees rate for 08/08/2014
Thursday 7 August 2014
41.5396 MUR
41.3623 MUR
41.0688 MUR
Euros to Mauritius Rupees rate for 07/08/2014
Wednesday 6 August 2014
41.3340 MUR
41.5462 MUR
40.9981 MUR
Euros to Mauritius Rupees rate for 06/08/2014
Tuesday 5 August 2014
41.4717 MUR
41.3340 MUR
41.0625 MUR
Euros to Mauritius Rupees rate for 05/08/2014
Monday 4 August 2014
41.5018 MUR
41.4717 MUR
41.0979 MUR
Euros to Mauritius Rupees rate for 04/08/2014
Friday 1 August 2014
41.5180 MUR
41.5243 MUR
41.1171 MUR
Euros to Mauritius Rupees rate for 01/08/2014

July

Thursday 31 July 2014
41.4376 MUR
41.5107 MUR
41.0701 MUR
Euros to Mauritius Rupees rate for 31/07/2014
Wednesday 30 July 2014
41.3659 MUR
41.4376 MUR
41.0332 MUR
Euros to Mauritius Rupees rate for 30/07/2014
Tuesday 29 July 2014
41.3943 MUR
41.3692 MUR
41.0573 MUR
Euros to Mauritius Rupees rate for 29/07/2014
Monday 28 July 2014
41.3575 MUR
41.3943 MUR
41.0741 MUR
Euros to Mauritius Rupees rate for 28/07/2014
Friday 25 July 2014
41.4045 MUR
41.3535 MUR
41.0738 MUR
Euros to Mauritius Rupees rate for 25/07/2014
Thursday 24 July 2014
41.5357 MUR
41.4077 MUR
41.1691 MUR
Euros to Mauritius Rupees rate for 24/07/2014
Wednesday 23 July 2014
41.4740 MUR
41.5357 MUR
41.0730 MUR
Euros to Mauritius Rupees rate for 23/07/2014
Tuesday 22 July 2014
41.6528 MUR
41.4766 MUR
41.1933 MUR
Euros to Mauritius Rupees rate for 22/07/2014
Monday 21 July 2014
41.6673 MUR
41.6488 MUR
41.2931 MUR
Euros to Mauritius Rupees rate for 21/07/2014
Friday 18 July 2014
41.6357 MUR
41.6640 MUR
41.2810 MUR
Euros to Mauritius Rupees rate for 18/07/2014
Thursday 17 July 2014
41.5904 MUR
41.6390 MUR
41.2660 MUR
Euros to Mauritius Rupees rate for 17/07/2014
Wednesday 16 July 2014
41.5836 MUR
41.5904 MUR
41.3141 MUR
Euros to Mauritius Rupees rate for 16/07/2014
Tuesday 15 July 2014
41.8527 MUR
41.5869 MUR
41.4576 MUR
Euros to Mauritius Rupees rate for 15/07/2014
Monday 14 July 2014
41.0802 MUR
41.8487 MUR
41.4688 MUR
Euros to Mauritius Rupees rate for 14/07/2014
Friday 11 July 2014
41.7507 MUR
41.2926 MUR
41.4008 MUR
Euros to Mauritius Rupees rate for 11/07/2014
Thursday 10 July 2014
41.9019 MUR
41.7547 MUR
41.4857 MUR
Euros to Mauritius Rupees rate for 10/07/2014
Wednesday 9 July 2014
41.7210 MUR
41.9019 MUR
41.4982 MUR
Euros to Mauritius Rupees rate for 09/07/2014
Tuesday 8 July 2014
41.6991 MUR
41.7203 MUR
41.3616 MUR
Euros to Mauritius Rupees rate for 08/07/2014
Monday 7 July 2014
41.5789 MUR
41.6998 MUR
41.3294 MUR
Euros to Mauritius Rupees rate for 07/07/2014
Friday 4 July 2014
41.6495 MUR
41.5901 MUR
41.4379 MUR
Euros to Mauritius Rupees rate for 04/07/2014
Thursday 3 July 2014
41.8676 MUR
41.6521 MUR
41.4712 MUR
Euros to Mauritius Rupees rate for 03/07/2014
Wednesday 2 July 2014
41.9279 MUR
41.8636 MUR
41.6095 MUR
Euros to Mauritius Rupees rate for 02/07/2014
Tuesday 1 July 2014
41.8995 MUR
41.9553 MUR
41.6672 MUR
Euros to Mauritius Rupees rate for 01/07/2014

June

Monday 30 June 2014
41.8215 MUR
41.8995 MUR
41.6415 MUR
Euros to Mauritius Rupees rate for 30/06/2014
Friday 27 June 2014
41.7180 MUR
41.8282 MUR
41.3695 MUR
Euros to Mauritius Rupees rate for 27/06/2014
Thursday 26 June 2014
41.2046 MUR
41.7140 MUR
41.4539 MUR
Euros to Mauritius Rupees rate for 26/06/2014
Wednesday 25 June 2014
41.6974 MUR
41.2046 MUR
41.4855 MUR
Euros to Mauritius Rupees rate for 25/06/2014
Tuesday 24 June 2014
41.6946 MUR
41.7054 MUR
41.4450 MUR
Euros to Mauritius Rupees rate for 24/06/2014
Monday 23 June 2014
41.7259 MUR
41.6913 MUR
41.4353 MUR
Euros to Mauritius Rupees rate for 23/06/2014
Friday 20 June 2014
41.1915 MUR
41.7579 MUR
41.4279 MUR
Euros to Mauritius Rupees rate for 20/06/2014
Thursday 19 June 2014
41.7793 MUR
41.8503 MUR
41.6220 MUR
Euros to Mauritius Rupees rate for 19/06/2014
Wednesday 18 June 2014
41.5875 MUR
41.7760 MUR
41.3481 MUR
Euros to Mauritius Rupees rate for 18/06/2014
Tuesday 17 June 2014
41.6647 MUR
41.5941 MUR
41.3511 MUR
Euros to Mauritius Rupees rate for 17/06/2014
Monday 16 June 2014
41.5410 MUR
41.6713 MUR
41.2949 MUR
Euros to Mauritius Rupees rate for 16/06/2014
Friday 13 June 2014
41.6340 MUR
41.5563 MUR
41.3159 MUR
Euros to Mauritius Rupees rate for 13/06/2014
Thursday 12 June 2014
41.5162 MUR
41.6300 MUR
41.2999 MUR
Euros to Mauritius Rupees rate for 12/06/2014
Wednesday 11 June 2014
41.6161 MUR
41.5202 MUR
41.2526 MUR
Euros to Mauritius Rupees rate for 11/06/2014
Tuesday 10 June 2014
41.5986 MUR
41.6161 MUR
41.2494 MUR
Euros to Mauritius Rupees rate for 10/06/2014
Monday 9 June 2014
41.7478 MUR
41.5905 MUR
41.4380 MUR
Euros to Mauritius Rupees rate for 09/06/2014
Friday 6 June 2014
41.9313 MUR
41.7574 MUR
41.5931 MUR
Euros to Mauritius Rupees rate for 06/06/2014
Thursday 5 June 2014
41.6396 MUR
41.9272 MUR
41.4275 MUR
Euros to Mauritius Rupees rate for 05/06/2014
Wednesday 4 June 2014
41.8355 MUR
41.6470 MUR
41.5147 MUR
Euros to Mauritius Rupees rate for 04/06/2014
Tuesday 3 June 2014
41.6335 MUR
41.1155 MUR
41.4364 MUR
Euros to Mauritius Rupees rate for 03/06/2014
Monday 2 June 2014
41.8063 MUR
41.6335 MUR
41.4641 MUR
Euros to Mauritius Rupees rate for 02/06/2014

May

Friday 30 May 2014
41.6890 MUR
41.1949 MUR
41.4935 MUR
Euros to Mauritius Rupees rate for 30/05/2014
Thursday 29 May 2014
41.5494 MUR
41.6924 MUR
41.7060 MUR
Euros to Mauritius Rupees rate for 29/05/2014
Wednesday 28 May 2014
41.6741 MUR
41.5535 MUR
41.3508 MUR
Euros to Mauritius Rupees rate for 28/05/2014
Tuesday 27 May 2014
41.7031 MUR
41.6700 MUR
41.3832 MUR
Euros to Mauritius Rupees rate for 27/05/2014
Monday 26 May 2014
41.6174 MUR
41.7038 MUR
41.4327 MUR
Euros to Mauritius Rupees rate for 26/05/2014
Friday 23 May 2014
41.7193 MUR
41.6700 MUR
41.4047 MUR
Euros to Mauritius Rupees rate for 23/05/2014
Thursday 22 May 2014
41.7510 MUR
41.7112 MUR
41.4327 MUR
Euros to Mauritius Rupees rate for 22/05/2014
Wednesday 21 May 2014
41.7901 MUR
41.7477 MUR
41.5760 MUR
Euros to Mauritius Rupees rate for 21/05/2014
Tuesday 20 May 2014
41.8426 MUR
41.7941 MUR
41.6050 MUR
Euros to Mauritius Rupees rate for 20/05/2014
Monday 19 May 2014
41.8322 MUR
41.8426 MUR
41.7258 MUR
Euros to Mauritius Rupees rate for 19/05/2014
Friday 16 May 2014
41.8837 MUR
41.8248 MUR
41.6441 MUR
Euros to Mauritius Rupees rate for 16/05/2014
Thursday 15 May 2014
41.8289 MUR
41.5040 MUR
41.6278 MUR
Euros to Mauritius Rupees rate for 15/05/2014
Wednesday 14 May 2014
41.7257 MUR
41.8255 MUR
41.2867 MUR
Euros to Mauritius Rupees rate for 14/05/2014
Tuesday 13 May 2014
41.9623 MUR
41.7291 MUR
41.7046 MUR
Euros to Mauritius Rupees rate for 13/05/2014
Monday 12 May 2014
41.8885 MUR
41.9623 MUR
41.6482 MUR
Euros to Mauritius Rupees rate for 12/05/2014
Friday 9 May 2014
41.8880 MUR
41.8919 MUR
41.6322 MUR
Euros to Mauritius Rupees rate for 09/05/2014
Thursday 8 May 2014
42.1063 MUR
41.8880 MUR
41.9107 MUR
Euros to Mauritius Rupees rate for 08/05/2014
Wednesday 7 May 2014
42.4106 MUR
42.0966 MUR
42.0611 MUR
Euros to Mauritius Rupees rate for 07/05/2014
Tuesday 6 May 2014
42.1115 MUR
41.8649 MUR
42.0450 MUR
Euros to Mauritius Rupees rate for 06/05/2014
Monday 5 May 2014
42.1211 MUR
42.1150 MUR
41.8662 MUR
Euros to Mauritius Rupees rate for 05/05/2014
Friday 2 May 2014
42.0238 MUR
42.1044 MUR
41.8098 MUR
Euros to Mauritius Rupees rate for 02/05/2014
Thursday 1 May 2014
42.0858 MUR
42.0197 MUR
41.8845 MUR
Euros to Mauritius Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
41.1516 MUR
42.0968 MUR
41.6501 MUR
Euros to Mauritius Rupees rate for 30/04/2014
Tuesday 29 April 2014
41.9688 MUR
41.1639 MUR
41.6333 MUR
Euros to Mauritius Rupees rate for 29/04/2014
Monday 28 April 2014
42.1191 MUR
41.9758 MUR
41.8515 MUR
Euros to Mauritius Rupees rate for 28/04/2014
Friday 25 April 2014
42.0193 MUR
42.0715 MUR
41.8394 MUR
Euros to Mauritius Rupees rate for 25/04/2014
Thursday 24 April 2014
42.0303 MUR
42.0262 MUR
41.9091 MUR
Euros to Mauritius Rupees rate for 24/04/2014
Wednesday 23 April 2014
41.9669 MUR
42.0303 MUR
41.7981 MUR
Euros to Mauritius Rupees rate for 23/04/2014
Tuesday 22 April 2014
41.3915 MUR
41.9710 MUR
41.6732 MUR
Euros to Mauritius Rupees rate for 22/04/2014
Monday 21 April 2014
41.9464 MUR
41.3833 MUR
41.6880 MUR
Euros to Mauritius Rupees rate for 21/04/2014
Friday 18 April 2014
41.4418 MUR
41.9903 MUR
41.7220 MUR
Euros to Mauritius Rupees rate for 18/04/2014
Thursday 17 April 2014
41.9724 MUR
41.4377 MUR
41.7749 MUR
Euros to Mauritius Rupees rate for 17/04/2014
Wednesday 16 April 2014
41.9860 MUR
41.9717 MUR
41.8298 MUR
Euros to Mauritius Rupees rate for 16/04/2014
Tuesday 15 April 2014
42.0150 MUR
41.9860 MUR
41.7741 MUR
Euros to Mauritius Rupees rate for 15/04/2014
Monday 14 April 2014
42.1249 MUR
42.0144 MUR
42.0992 MUR
Euros to Mauritius Rupees rate for 14/04/2014
Friday 11 April 2014
42.2768 MUR
42.2081 MUR
42.0555 MUR
Euros to Mauritius Rupees rate for 11/04/2014
Thursday 10 April 2014
41.6997 MUR
42.2803 MUR
41.9956 MUR
Euros to Mauritius Rupees rate for 10/04/2014
Wednesday 9 April 2014
42.0827 MUR
41.6962 MUR
41.8655 MUR
Euros to Mauritius Rupees rate for 09/04/2014
Tuesday 8 April 2014
41.9121 MUR
41.6008 MUR
41.7280 MUR
Euros to Mauritius Rupees rate for 08/04/2014
Monday 7 April 2014
41.7844 MUR
41.9073 MUR
41.6519 MUR
Euros to Mauritius Rupees rate for 07/04/2014
Friday 4 April 2014
41.8423 MUR
41.7741 MUR
41.6349 MUR
Euros to Mauritius Rupees rate for 04/04/2014
Thursday 3 April 2014
41.9227 MUR
41.8458 MUR
41.5346 MUR
Euros to Mauritius Rupees rate for 03/04/2014
Wednesday 2 April 2014
42.0081 MUR
41.9185 MUR
41.8359 MUR
Euros to Mauritius Rupees rate for 02/04/2014
Tuesday 1 April 2014
41.9965 MUR
42.0081 MUR
41.7969 MUR
Euros to Mauritius Rupees rate for 01/04/2014

March

Monday 31 March 2014
41.9476 MUR
41.9972 MUR
42.0257 MUR
Euros to Mauritius Rupees rate for 31/03/2014
Friday 28 March 2014
41.9065 MUR
42.0241 MUR
41.6854 MUR
Euros to Mauritius Rupees rate for 28/03/2014
Thursday 27 March 2014
41.8890 MUR
41.9141 MUR
41.7565 MUR
Euros to Mauritius Rupees rate for 27/03/2014
Wednesday 26 March 2014
42.0326 MUR
41.8848 MUR
41.7596 MUR
Euros to Mauritius Rupees rate for 26/03/2014
Tuesday 25 March 2014
41.5192 MUR
42.0010 MUR
41.7291 MUR
Euros to Mauritius Rupees rate for 25/03/2014
Monday 24 March 2014
42.0117 MUR
41.5115 MUR
41.7716 MUR
Euros to Mauritius Rupees rate for 24/03/2014
Friday 21 March 2014
41.9568 MUR
41.9595 MUR
41.7653 MUR
Euros to Mauritius Rupees rate for 21/03/2014
Thursday 20 March 2014
42.0520 MUR
41.9666 MUR
41.6630 MUR
Euros to Mauritius Rupees rate for 20/03/2014
Wednesday 19 March 2014
41.5484 MUR
42.0465 MUR
41.9199 MUR
Euros to Mauritius Rupees rate for 19/03/2014
Tuesday 18 March 2014
42.2510 MUR
41.5393 MUR
41.8845 MUR
Euros to Mauritius Rupees rate for 18/03/2014
Monday 17 March 2014
42.2788 MUR
42.2510 MUR
42.0167 MUR
Euros to Mauritius Rupees rate for 17/03/2014
Friday 14 March 2014
42.3000 MUR
42.2836 MUR
42.1675 MUR
Euros to Mauritius Rupees rate for 14/03/2014
Thursday 13 March 2014
42.4042 MUR
42.2916 MUR
42.1606 MUR
Euros to Mauritius Rupees rate for 13/03/2014
Wednesday 12 March 2014
41.5923 MUR
42.4071 MUR
41.9777 MUR
Euros to Mauritius Rupees rate for 12/03/2014
Tuesday 11 March 2014
41.5173 MUR
42.0677 MUR
41.7555 MUR
Euros to Mauritius Rupees rate for 11/03/2014
Monday 10 March 2014
42.1291 MUR
41.5173 MUR
41.8432 MUR
Euros to Mauritius Rupees rate for 10/03/2014
Friday 7 March 2014
42.3207 MUR
42.1029 MUR
42.1345 MUR
Euros to Mauritius Rupees rate for 07/03/2014
Thursday 6 March 2014
41.9630 MUR
42.3290 MUR
41.8638 MUR
Euros to Mauritius Rupees rate for 06/03/2014
Wednesday 5 March 2014
41.9029 MUR
41.9548 MUR
41.6663 MUR
Euros to Mauritius Rupees rate for 05/03/2014
Tuesday 4 March 2014
41.8769 MUR
41.9022 MUR
41.6614 MUR
Euros to Mauritius Rupees rate for 04/03/2014
Monday 3 March 2014
41.8347 MUR
41.8727 MUR
41.6587 MUR
Euros to Mauritius Rupees rate for 03/03/2014

February

Friday 28 February 2014
41.8159 MUR
41.5629 MUR
41.7171 MUR
Euros to Mauritius Rupees rate for 28/02/2014
Thursday 27 February 2014
41.7207 MUR
41.8043 MUR
41.4813 MUR
Euros to Mauritius Rupees rate for 27/02/2014
Wednesday 26 February 2014
41.9044 MUR
41.7207 MUR
41.5561 MUR
Euros to Mauritius Rupees rate for 26/02/2014
Tuesday 25 February 2014
41.8865 MUR
41.9044 MUR
41.6703 MUR
Euros to Mauritius Rupees rate for 25/02/2014
Monday 24 February 2014
41.8904 MUR
41.8865 MUR
41.7051 MUR
Euros to Mauritius Rupees rate for 24/02/2014
Friday 21 February 2014
41.7744 MUR
41.3632 MUR
41.6344 MUR
Euros to Mauritius Rupees rate for 21/02/2014
Thursday 20 February 2014
41.8813 MUR
41.7820 MUR
41.6147 MUR
Euros to Mauritius Rupees rate for 20/02/2014
Wednesday 19 February 2014
42.1005 MUR
41.8889 MUR
42.1506 MUR
Euros to Mauritius Rupees rate for 19/02/2014
Tuesday 18 February 2014
41.9354 MUR
42.0970 MUR
41.7774 MUR
Euros to Mauritius Rupees rate for 18/02/2014
Monday 17 February 2014
41.9508 MUR
41.9319 MUR
41.7300 MUR
Euros to Mauritius Rupees rate for 17/02/2014
Friday 14 February 2014
42.0028 MUR
41.9175 MUR
41.9671 MUR
Euros to Mauritius Rupees rate for 14/02/2014
Thursday 13 February 2014
40.9437 MUR
42.0110 MUR
41.4760 MUR
Euros to Mauritius Rupees rate for 13/02/2014
Wednesday 12 February 2014
41.8498 MUR
41.7302 MUR
41.6410 MUR
Euros to Mauritius Rupees rate for 12/02/2014
Tuesday 11 February 2014
41.8947 MUR
41.8463 MUR
41.6024 MUR
Euros to Mauritius Rupees rate for 11/02/2014
Monday 10 February 2014
41.9240 MUR
41.8947 MUR
41.6030 MUR
Euros to Mauritius Rupees rate for 10/02/2014
Friday 7 February 2014
40.7668 MUR
42.0038 MUR
41.3460 MUR
Euros to Mauritius Rupees rate for 07/02/2014
Thursday 6 February 2014
41.7663 MUR
40.7668 MUR
41.2866 MUR
Euros to Mauritius Rupees rate for 06/02/2014
Wednesday 5 February 2014
40.8154 MUR
41.7587 MUR
41.3536 MUR
Euros to Mauritius Rupees rate for 05/02/2014
Tuesday 4 February 2014
41.7365 MUR
40.8079 MUR
41.3404 MUR
Euros to Mauritius Rupees rate for 04/02/2014
Monday 3 February 2014
41.5306 MUR
41.7524 MUR
41.2898 MUR
Euros to Mauritius Rupees rate for 03/02/2014

January

Friday 31 January 2014
41.6612 MUR
41.5457 MUR
41.2003 MUR
Euros to Mauritius Rupees rate for 31/01/2014
Thursday 30 January 2014
41.7877 MUR
41.6694 MUR
41.5110 MUR
Euros to Mauritius Rupees rate for 30/01/2014
Wednesday 29 January 2014
41.8968 MUR
41.7753 MUR
41.5022 MUR
Euros to Mauritius Rupees rate for 29/01/2014
Tuesday 28 January 2014
41.8412 MUR
41.8968 MUR
41.5073 MUR
Euros to Mauritius Rupees rate for 28/01/2014
Monday 27 January 2014
42.0494 MUR
41.8446 MUR
41.6902 MUR
Euros to Mauritius Rupees rate for 27/01/2014
Friday 24 January 2014
41.9830 MUR
42.0549 MUR
41.6174 MUR
Euros to Mauritius Rupees rate for 24/01/2014
Thursday 23 January 2014
41.6319 MUR
41.9713 MUR
41.4782 MUR
Euros to Mauritius Rupees rate for 23/01/2014
Wednesday 22 January 2014
41.6982 MUR
41.6319 MUR
41.4325 MUR
Euros to Mauritius Rupees rate for 22/01/2014
Tuesday 21 January 2014
41.7767 MUR
41.6982 MUR
41.4860 MUR
Euros to Mauritius Rupees rate for 21/01/2014
Monday 20 January 2014
40.6984 MUR
41.7767 MUR
41.1984 MUR
Euros to Mauritius Rupees rate for 20/01/2014
Friday 17 January 2014
41.1309 MUR
40.6636 MUR
41.3867 MUR
Euros to Mauritius Rupees rate for 17/01/2014
Thursday 16 January 2014
41.6957 MUR
41.1441 MUR
41.4627 MUR
Euros to Mauritius Rupees rate for 16/01/2014
Wednesday 15 January 2014
41.8344 MUR
41.6999 MUR
41.4109 MUR
Euros to Mauritius Rupees rate for 15/01/2014
Tuesday 14 January 2014
41.8467 MUR
41.8344 MUR
41.5231 MUR
Euros to Mauritius Rupees rate for 14/01/2014
Monday 13 January 2014
41.9197 MUR
41.8425 MUR
41.5722 MUR
Euros to Mauritius Rupees rate for 13/01/2014
Friday 10 January 2014
41.7045 MUR
41.8677 MUR
41.5312 MUR
Euros to Mauritius Rupees rate for 10/01/2014
Thursday 9 January 2014
41.2044 MUR
41.7079 MUR
41.3925 MUR
Euros to Mauritius Rupees rate for 09/01/2014
Wednesday 8 January 2014
41.5892 MUR
41.2078 MUR
41.4217 MUR
Euros to Mauritius Rupees rate for 08/01/2014
Tuesday 7 January 2014
41.6611 MUR
41.2199 MUR
41.4026 MUR
Euros to Mauritius Rupees rate for 07/01/2014
Monday 6 January 2014
41.5140 MUR
41.6487 MUR
41.3532 MUR
Euros to Mauritius Rupees rate for 06/01/2014
Friday 3 January 2014
41.6355 MUR
41.4293 MUR
41.4006 MUR
Euros to Mauritius Rupees rate for 03/01/2014
Thursday 2 January 2014
41.8776 MUR
41.6355 MUR
41.5822 MUR
Euros to Mauritius Rupees rate for 02/01/2014
Wednesday 1 January 2014
41.8917 MUR
41.8728 MUR
41.6896 MUR
Euros to Mauritius Rupees rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...