MENU

Converting Euros into Mauritius Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.0626 on 20/12/2012

Worst Exchange Rate: 36.7538 on 30/05/2012

Mid Exchange Rate: 38.6185 on 23/03/2012


Today's Live Rate: 1 EUR = 46.7300 MUR

Best Retail Rate: 1 EUR = 46.4029 MUR

Indicative Bank Rate: 1 EUR = 44.8982 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
41.0220 MUR
40.7607 MUR
40.5464 MUR
Euros to Mauritius Rupees rate for 31/12/2012
Friday 28 December 2012
40.7745 MUR
41.0440 MUR
40.7408 MUR
Euros to Mauritius Rupees rate for 28/12/2012
Thursday 27 December 2012
40.3343 MUR
40.7712 MUR
40.6501 MUR
Euros to Mauritius Rupees rate for 27/12/2012
Wednesday 26 December 2012
40.4308 MUR
40.3328 MUR
40.5771 MUR
Euros to Mauritius Rupees rate for 26/12/2012
Tuesday 25 December 2012
40.8931 MUR
40.4308 MUR
40.6667 MUR
Euros to Mauritius Rupees rate for 25/12/2012
Monday 24 December 2012
40.8850 MUR
40.8965 MUR
40.5723 MUR
Euros to Mauritius Rupees rate for 24/12/2012
Friday 21 December 2012
41.0585 MUR
40.8791 MUR
40.6191 MUR
Euros to Mauritius Rupees rate for 21/12/2012
Thursday 20 December 2012
41.0038 MUR
41.0626 MUR
40.7229 MUR
Euros to Mauritius Rupees rate for 20/12/2012
Wednesday 19 December 2012
40.9468 MUR
41.0038 MUR
40.7636 MUR
Euros to Mauritius Rupees rate for 19/12/2012
Tuesday 18 December 2012
40.9416 MUR
40.9402 MUR
40.6317 MUR
Euros to Mauritius Rupees rate for 18/12/2012
Monday 17 December 2012
40.9424 MUR
40.9582 MUR
40.5836 MUR
Euros to Mauritius Rupees rate for 17/12/2012
Friday 14 December 2012
40.2768 MUR
40.9146 MUR
40.5517 MUR
Euros to Mauritius Rupees rate for 14/12/2012
Thursday 13 December 2012
40.7910 MUR
40.2882 MUR
40.4858 MUR
Euros to Mauritius Rupees rate for 13/12/2012
Wednesday 12 December 2012
40.1848 MUR
40.7836 MUR
40.4330 MUR
Euros to Mauritius Rupees rate for 12/12/2012
Tuesday 11 December 2012
39.9863 MUR
40.1816 MUR
40.2886 MUR
Euros to Mauritius Rupees rate for 11/12/2012
Monday 10 December 2012
40.2186 MUR
40.4283 MUR
40.2646 MUR
Euros to Mauritius Rupees rate for 10/12/2012
Friday 7 December 2012
40.0768 MUR
40.3191 MUR
39.8988 MUR
Euros to Mauritius Rupees rate for 07/12/2012
Thursday 6 December 2012
40.6998 MUR
40.0776 MUR
40.3001 MUR
Euros to Mauritius Rupees rate for 06/12/2012
Wednesday 5 December 2012
40.7864 MUR
40.1973 MUR
40.4388 MUR
Euros to Mauritius Rupees rate for 05/12/2012
Tuesday 4 December 2012
40.7277 MUR
40.7823 MUR
40.5175 MUR
Euros to Mauritius Rupees rate for 04/12/2012
Monday 3 December 2012
40.5584 MUR
40.7236 MUR
40.3228 MUR
Euros to Mauritius Rupees rate for 03/12/2012

November

Friday 30 November 2012
40.6870 MUR
40.5766 MUR
40.2753 MUR
Euros to Mauritius Rupees rate for 30/11/2012
Thursday 29 November 2012
40.6131 MUR
40.6870 MUR
40.3557 MUR
Euros to Mauritius Rupees rate for 29/11/2012
Wednesday 28 November 2012
40.4475 MUR
40.6091 MUR
40.2969 MUR
Euros to Mauritius Rupees rate for 28/11/2012
Tuesday 27 November 2012
39.9636 MUR
40.4475 MUR
40.0303 MUR
Euros to Mauritius Rupees rate for 27/11/2012
Monday 26 November 2012
40.5815 MUR
40.0923 MUR
40.0871 MUR
Euros to Mauritius Rupees rate for 26/11/2012
Friday 23 November 2012
40.0760 MUR
40.6225 MUR
40.2595 MUR
Euros to Mauritius Rupees rate for 23/11/2012
Thursday 22 November 2012
40.1568 MUR
40.0962 MUR
40.0484 MUR
Euros to Mauritius Rupees rate for 22/11/2012
Wednesday 21 November 2012
39.7384 MUR
40.1520 MUR
39.8638 MUR
Euros to Mauritius Rupees rate for 21/11/2012
Tuesday 20 November 2012
40.3085 MUR
40.2422 MUR
39.9513 MUR
Euros to Mauritius Rupees rate for 20/11/2012
Monday 19 November 2012
39.6245 MUR
40.3028 MUR
39.9693 MUR
Euros to Mauritius Rupees rate for 19/11/2012
Friday 16 November 2012
39.5812 MUR
39.6270 MUR
39.8630 MUR
Euros to Mauritius Rupees rate for 16/11/2012
Thursday 15 November 2012
39.6719 MUR
39.5843 MUR
39.8771 MUR
Euros to Mauritius Rupees rate for 15/11/2012
Wednesday 14 November 2012
39.9544 MUR
39.6719 MUR
39.8213 MUR
Euros to Mauritius Rupees rate for 14/11/2012
Tuesday 13 November 2012
39.4653 MUR
39.9624 MUR
39.6500 MUR
Euros to Mauritius Rupees rate for 13/11/2012
Monday 12 November 2012
40.0448 MUR
39.4653 MUR
39.7782 MUR
Euros to Mauritius Rupees rate for 12/11/2012
Friday 9 November 2012
40.0949 MUR
40.0440 MUR
39.8222 MUR
Euros to Mauritius Rupees rate for 09/11/2012
Thursday 8 November 2012
39.6572 MUR
40.0917 MUR
39.8205 MUR
Euros to Mauritius Rupees rate for 08/11/2012
Wednesday 7 November 2012
40.3669 MUR
39.6652 MUR
40.0456 MUR
Euros to Mauritius Rupees rate for 07/11/2012
Tuesday 6 November 2012
39.6060 MUR
40.3717 MUR
39.9621 MUR
Euros to Mauritius Rupees rate for 06/11/2012
Monday 5 November 2012
39.7895 MUR
39.6052 MUR
39.4941 MUR
Euros to Mauritius Rupees rate for 05/11/2012
Friday 2 November 2012
40.3869 MUR
39.7895 MUR
39.9839 MUR
Euros to Mauritius Rupees rate for 02/11/2012
Thursday 1 November 2012
40.1117 MUR
40.3837 MUR
40.2063 MUR
Euros to Mauritius Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
40.2338 MUR
40.1117 MUR
40.4915 MUR
Euros to Mauritius Rupees rate for 31/10/2012
Tuesday 30 October 2012
40.7744 MUR
40.2338 MUR
40.5533 MUR
Euros to Mauritius Rupees rate for 30/10/2012
Monday 29 October 2012
40.8908 MUR
40.7752 MUR
40.5711 MUR
Euros to Mauritius Rupees rate for 29/10/2012
Friday 26 October 2012
40.8723 MUR
39.7894 MUR
40.1238 MUR
Euros to Mauritius Rupees rate for 26/10/2012
Thursday 25 October 2012
40.5436 MUR
40.8723 MUR
40.2924 MUR
Euros to Mauritius Rupees rate for 25/10/2012
Wednesday 24 October 2012
40.9028 MUR
40.5476 MUR
40.2298 MUR
Euros to Mauritius Rupees rate for 24/10/2012
Tuesday 23 October 2012
41.0177 MUR
40.9028 MUR
40.2641 MUR
Euros to Mauritius Rupees rate for 23/10/2012
Monday 22 October 2012
40.5457 MUR
41.0177 MUR
40.4520 MUR
Euros to Mauritius Rupees rate for 22/10/2012
Friday 19 October 2012
40.7036 MUR
40.6387 MUR
40.2421 MUR
Euros to Mauritius Rupees rate for 19/10/2012
Thursday 18 October 2012
40.8652 MUR
40.3942 MUR
40.6109 MUR
Euros to Mauritius Rupees rate for 18/10/2012
Wednesday 17 October 2012
40.5769 MUR
40.8644 MUR
40.6267 MUR
Euros to Mauritius Rupees rate for 17/10/2012
Tuesday 16 October 2012
40.3392 MUR
40.5809 MUR
40.1413 MUR
Euros to Mauritius Rupees rate for 16/10/2012
Monday 15 October 2012
40.2876 MUR
40.3360 MUR
40.1189 MUR
Euros to Mauritius Rupees rate for 15/10/2012
Friday 12 October 2012
40.0741 MUR
40.2797 MUR
40.0515 MUR
Euros to Mauritius Rupees rate for 12/10/2012
Thursday 11 October 2012
39.7201 MUR
40.0733 MUR
39.8989 MUR
Euros to Mauritius Rupees rate for 11/10/2012
Wednesday 10 October 2012
39.6884 MUR
39.7305 MUR
39.7398 MUR
Euros to Mauritius Rupees rate for 10/10/2012
Tuesday 9 October 2012
39.9417 MUR
39.6828 MUR
39.9262 MUR
Euros to Mauritius Rupees rate for 09/10/2012
Monday 8 October 2012
40.0501 MUR
39.9377 MUR
40.0745 MUR
Euros to Mauritius Rupees rate for 08/10/2012
Friday 5 October 2012
39.9662 MUR
40.1535 MUR
39.8748 MUR
Euros to Mauritius Rupees rate for 05/10/2012
Thursday 4 October 2012
39.6171 MUR
39.9654 MUR
39.8285 MUR
Euros to Mauritius Rupees rate for 04/10/2012
Wednesday 3 October 2012
39.7293 MUR
39.6195 MUR
39.6168 MUR
Euros to Mauritius Rupees rate for 03/10/2012
Tuesday 2 October 2012
39.8858 MUR
39.7293 MUR
39.6967 MUR
Euros to Mauritius Rupees rate for 02/10/2012
Monday 1 October 2012
39.0595 MUR
39.8849 MUR
39.4911 MUR
Euros to Mauritius Rupees rate for 01/10/2012

September

Friday 28 September 2012
39.5800 MUR
39.0582 MUR
39.4115 MUR
Euros to Mauritius Rupees rate for 28/09/2012
Thursday 27 September 2012
39.3932 MUR
39.5777 MUR
39.2583 MUR
Euros to Mauritius Rupees rate for 27/09/2012
Wednesday 26 September 2012
39.2780 MUR
39.3892 MUR
39.2162 MUR
Euros to Mauritius Rupees rate for 26/09/2012
Tuesday 25 September 2012
39.3088 MUR
39.2891 MUR
39.4572 MUR
Euros to Mauritius Rupees rate for 25/09/2012
Monday 24 September 2012
39.6028 MUR
39.3088 MUR
39.4170 MUR
Euros to Mauritius Rupees rate for 24/09/2012
Friday 21 September 2012
39.2946 MUR
39.2634 MUR
39.5260 MUR
Euros to Mauritius Rupees rate for 21/09/2012
Thursday 20 September 2012
39.5382 MUR
39.2946 MUR
39.5594 MUR
Euros to Mauritius Rupees rate for 20/09/2012
Wednesday 19 September 2012
39.5350 MUR
39.5423 MUR
39.6824 MUR
Euros to Mauritius Rupees rate for 19/09/2012
Tuesday 18 September 2012
39.6804 MUR
39.5341 MUR
39.8013 MUR
Euros to Mauritius Rupees rate for 18/09/2012
Monday 17 September 2012
40.0801 MUR
39.6755 MUR
39.9099 MUR
Euros to Mauritius Rupees rate for 17/09/2012
Friday 14 September 2012
39.4227 MUR
40.1263 MUR
39.9061 MUR
Euros to Mauritius Rupees rate for 14/09/2012
Thursday 13 September 2012
39.1559 MUR
39.4187 MUR
39.4583 MUR
Euros to Mauritius Rupees rate for 13/09/2012
Wednesday 12 September 2012
39.0169 MUR
39.1447 MUR
39.2700 MUR
Euros to Mauritius Rupees rate for 12/09/2012
Tuesday 11 September 2012
38.9771 MUR
39.0120 MUR
39.1093 MUR
Euros to Mauritius Rupees rate for 11/09/2012
Monday 10 September 2012
39.6002 MUR
38.9802 MUR
39.2216 MUR
Euros to Mauritius Rupees rate for 10/09/2012
Friday 7 September 2012
38.7814 MUR
39.1451 MUR
39.1265 MUR
Euros to Mauritius Rupees rate for 07/09/2012
Thursday 6 September 2012
38.8114 MUR
38.7783 MUR
38.6392 MUR
Euros to Mauritius Rupees rate for 06/09/2012
Wednesday 5 September 2012
38.5898 MUR
38.8074 MUR
38.4192 MUR
Euros to Mauritius Rupees rate for 05/09/2012
Tuesday 4 September 2012
38.9131 MUR
38.5748 MUR
38.5610 MUR
Euros to Mauritius Rupees rate for 04/09/2012
Monday 3 September 2012
38.8449 MUR
38.9210 MUR
38.6080 MUR
Euros to Mauritius Rupees rate for 03/09/2012

August

Friday 31 August 2012
38.2903 MUR
38.9153 MUR
38.6304 MUR
Euros to Mauritius Rupees rate for 31/08/2012
Thursday 30 August 2012
38.2092 MUR
38.2903 MUR
38.3072 MUR
Euros to Mauritius Rupees rate for 30/08/2012
Wednesday 29 August 2012
38.3241 MUR
38.6000 MUR
38.4473 MUR
Euros to Mauritius Rupees rate for 29/08/2012
Tuesday 28 August 2012
37.8720 MUR
38.3210 MUR
38.0797 MUR
Euros to Mauritius Rupees rate for 28/08/2012
Monday 27 August 2012
38.4402 MUR
37.8759 MUR
38.1863 MUR
Euros to Mauritius Rupees rate for 27/08/2012
Friday 24 August 2012
38.5703 MUR
38.4615 MUR
38.2809 MUR
Euros to Mauritius Rupees rate for 24/08/2012
Thursday 23 August 2012
38.2130 MUR
38.5694 MUR
38.3657 MUR
Euros to Mauritius Rupees rate for 23/08/2012
Wednesday 22 August 2012
38.5442 MUR
38.2160 MUR
38.1868 MUR
Euros to Mauritius Rupees rate for 22/08/2012
Tuesday 21 August 2012
38.2052 MUR
38.5451 MUR
38.2124 MUR
Euros to Mauritius Rupees rate for 21/08/2012
Monday 20 August 2012
38.2117 MUR
38.1953 MUR
37.9895 MUR
Euros to Mauritius Rupees rate for 20/08/2012
Friday 17 August 2012
37.9928 MUR
38.1613 MUR
38.0663 MUR
Euros to Mauritius Rupees rate for 17/08/2012
Thursday 16 August 2012
37.9751 MUR
37.9958 MUR
37.9334 MUR
Euros to Mauritius Rupees rate for 16/08/2012
Wednesday 15 August 2012
38.3243 MUR
37.9751 MUR
37.9783 MUR
Euros to Mauritius Rupees rate for 15/08/2012
Tuesday 14 August 2012
38.2302 MUR
38.3243 MUR
38.1321 MUR
Euros to Mauritius Rupees rate for 14/08/2012
Monday 13 August 2012
37.8951 MUR
38.2323 MUR
38.0307 MUR
Euros to Mauritius Rupees rate for 13/08/2012
Friday 10 August 2012
38.4001 MUR
37.8437 MUR
38.0035 MUR
Euros to Mauritius Rupees rate for 10/08/2012
Thursday 9 August 2012
38.3935 MUR
38.3971 MUR
38.1742 MUR
Euros to Mauritius Rupees rate for 09/08/2012
Wednesday 8 August 2012
38.6252 MUR
38.3874 MUR
38.2918 MUR
Euros to Mauritius Rupees rate for 08/08/2012
Tuesday 7 August 2012
37.8328 MUR
38.6301 MUR
38.2654 MUR
Euros to Mauritius Rupees rate for 07/08/2012
Monday 6 August 2012
38.6961 MUR
37.8358 MUR
38.2016 MUR
Euros to Mauritius Rupees rate for 06/08/2012
Friday 3 August 2012
37.9328 MUR
38.5629 MUR
38.0768 MUR
Euros to Mauritius Rupees rate for 03/08/2012
Thursday 2 August 2012
37.6534 MUR
37.9328 MUR
37.8885 MUR
Euros to Mauritius Rupees rate for 02/08/2012
Wednesday 1 August 2012
38.5104 MUR
37.6603 MUR
38.1278 MUR
Euros to Mauritius Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
38.4132 MUR
38.5026 MUR
38.4010 MUR
Euros to Mauritius Rupees rate for 31/07/2012
Monday 30 July 2012
38.5099 MUR
38.4102 MUR
38.3017 MUR
Euros to Mauritius Rupees rate for 30/07/2012
Friday 27 July 2012
38.5621 MUR
38.5181 MUR
38.4564 MUR
Euros to Mauritius Rupees rate for 27/07/2012
Thursday 26 July 2012
38.2962 MUR
38.5678 MUR
38.2204 MUR
Euros to Mauritius Rupees rate for 26/07/2012
Wednesday 25 July 2012
37.9288 MUR
38.2884 MUR
37.8357 MUR
Euros to Mauritius Rupees rate for 25/07/2012
Tuesday 24 July 2012
38.0880 MUR
37.9064 MUR
37.7601 MUR
Euros to Mauritius Rupees rate for 24/07/2012
Monday 23 July 2012
37.6067 MUR
38.0910 MUR
37.7363 MUR
Euros to Mauritius Rupees rate for 23/07/2012
Friday 20 July 2012
38.0740 MUR
37.7267 MUR
37.8781 MUR
Euros to Mauritius Rupees rate for 20/07/2012
Thursday 19 July 2012
38.4486 MUR
38.0701 MUR
37.8781 MUR
Euros to Mauritius Rupees rate for 19/07/2012
Wednesday 18 July 2012
38.1510 MUR
38.4446 MUR
37.9874 MUR
Euros to Mauritius Rupees rate for 18/07/2012
Tuesday 17 July 2012
38.5370 MUR
38.1558 MUR
38.0016 MUR
Euros to Mauritius Rupees rate for 17/07/2012
Monday 16 July 2012
38.6399 MUR
38.5361 MUR
37.9764 MUR
Euros to Mauritius Rupees rate for 16/07/2012
Friday 13 July 2012
38.0131 MUR
38.5852 MUR
37.8647 MUR
Euros to Mauritius Rupees rate for 13/07/2012
Thursday 12 July 2012
38.3143 MUR
38.0240 MUR
37.8421 MUR
Euros to Mauritius Rupees rate for 12/07/2012
Wednesday 11 July 2012
38.3416 MUR
38.3121 MUR
38.1745 MUR
Euros to Mauritius Rupees rate for 11/07/2012
Tuesday 10 July 2012
38.4884 MUR
38.3377 MUR
37.9276 MUR
Euros to Mauritius Rupees rate for 10/07/2012
Monday 9 July 2012
38.2903 MUR
38.4853 MUR
37.9392 MUR
Euros to Mauritius Rupees rate for 09/07/2012
Friday 6 July 2012
38.1266 MUR
38.3401 MUR
38.0951 MUR
Euros to Mauritius Rupees rate for 06/07/2012
Thursday 5 July 2012
39.2269 MUR
38.1205 MUR
38.4488 MUR
Euros to Mauritius Rupees rate for 05/07/2012
Wednesday 4 July 2012
38.9617 MUR
39.2263 MUR
38.9724 MUR
Euros to Mauritius Rupees rate for 04/07/2012
Tuesday 3 July 2012
39.3676 MUR
39.5403 MUR
38.9409 MUR
Euros to Mauritius Rupees rate for 03/07/2012
Monday 2 July 2012
39.4533 MUR
39.3644 MUR
38.9885 MUR
Euros to Mauritius Rupees rate for 02/07/2012

June

Friday 29 June 2012
38.5775 MUR
39.2903 MUR
38.6774 MUR
Euros to Mauritius Rupees rate for 29/06/2012
Thursday 28 June 2012
38.7634 MUR
38.5775 MUR
38.4299 MUR
Euros to Mauritius Rupees rate for 28/06/2012
Wednesday 27 June 2012
38.4013 MUR
38.7665 MUR
38.6522 MUR
Euros to Mauritius Rupees rate for 27/06/2012
Tuesday 26 June 2012
38.7635 MUR
38.4075 MUR
38.9092 MUR
Euros to Mauritius Rupees rate for 26/06/2012
Monday 25 June 2012
38.7129 MUR
38.7564 MUR
38.3538 MUR
Euros to Mauritius Rupees rate for 25/06/2012
Friday 22 June 2012
38.9930 MUR
38.6864 MUR
38.6209 MUR
Euros to Mauritius Rupees rate for 22/06/2012
Thursday 21 June 2012
39.5182 MUR
38.9930 MUR
38.9685 MUR
Euros to Mauritius Rupees rate for 21/06/2012
Wednesday 20 June 2012
38.8844 MUR
39.5222 MUR
39.1307 MUR
Euros to Mauritius Rupees rate for 20/06/2012
Tuesday 19 June 2012
38.7373 MUR
38.8804 MUR
38.6257 MUR
Euros to Mauritius Rupees rate for 19/06/2012
Monday 18 June 2012
38.6105 MUR
38.7373 MUR
38.6656 MUR
Euros to Mauritius Rupees rate for 18/06/2012
Friday 15 June 2012
38.4103 MUR
38.4201 MUR
38.3798 MUR
Euros to Mauritius Rupees rate for 15/06/2012
Thursday 14 June 2012
37.9180 MUR
38.4041 MUR
38.2340 MUR
Euros to Mauritius Rupees rate for 14/06/2012
Wednesday 13 June 2012
37.7580 MUR
37.9292 MUR
37.9201 MUR
Euros to Mauritius Rupees rate for 13/06/2012
Tuesday 12 June 2012
37.6189 MUR
37.7580 MUR
37.6168 MUR
Euros to Mauritius Rupees rate for 12/06/2012
Monday 11 June 2012
37.7934 MUR
37.6219 MUR
37.6719 MUR
Euros to Mauritius Rupees rate for 11/06/2012
Friday 8 June 2012
37.6769 MUR
37.3948 MUR
37.6100 MUR
Euros to Mauritius Rupees rate for 08/06/2012
Thursday 7 June 2012
38.1211 MUR
38.1249 MUR
37.7781 MUR
Euros to Mauritius Rupees rate for 07/06/2012
Wednesday 6 June 2012
37.7317 MUR
38.1180 MUR
37.6199 MUR
Euros to Mauritius Rupees rate for 06/06/2012
Tuesday 5 June 2012
37.5549 MUR
37.7165 MUR
37.5124 MUR
Euros to Mauritius Rupees rate for 05/06/2012
Monday 4 June 2012
37.1272 MUR
37.8728 MUR
37.4725 MUR
Euros to Mauritius Rupees rate for 04/06/2012
Friday 1 June 2012
36.9762 MUR
37.3452 MUR
36.9982 MUR
Euros to Mauritius Rupees rate for 01/06/2012

May

Thursday 31 May 2012
36.7290 MUR
36.9933 MUR
36.8653 MUR
Euros to Mauritius Rupees rate for 31/05/2012
Wednesday 30 May 2012
37.0743 MUR
36.7538 MUR
36.9305 MUR
Euros to Mauritius Rupees rate for 30/05/2012
Tuesday 29 May 2012
37.5040 MUR
37.0644 MUR
37.0979 MUR
Euros to Mauritius Rupees rate for 29/05/2012
Monday 28 May 2012
37.6032 MUR
37.5010 MUR
37.2028 MUR
Euros to Mauritius Rupees rate for 28/05/2012
Friday 25 May 2012
37.4570 MUR
37.4391 MUR
37.1710 MUR
Euros to Mauritius Rupees rate for 25/05/2012
Thursday 24 May 2012
37.6153 MUR
37.4510 MUR
37.2485 MUR
Euros to Mauritius Rupees rate for 24/05/2012
Wednesday 23 May 2012
37.1640 MUR
37.6123 MUR
37.3867 MUR
Euros to Mauritius Rupees rate for 23/05/2012
Tuesday 22 May 2012
37.7813 MUR
37.1710 MUR
37.5213 MUR
Euros to Mauritius Rupees rate for 22/05/2012
Monday 21 May 2012
37.9100 MUR
37.7813 MUR
37.6763 MUR
Euros to Mauritius Rupees rate for 21/05/2012
Friday 18 May 2012
37.3262 MUR
37.9677 MUR
37.5498 MUR
Euros to Mauritius Rupees rate for 18/05/2012
Thursday 17 May 2012
37.5310 MUR
37.3232 MUR
37.5264 MUR
Euros to Mauritius Rupees rate for 17/05/2012
Wednesday 16 May 2012
37.6801 MUR
37.5310 MUR
37.5811 MUR
Euros to Mauritius Rupees rate for 16/05/2012
Tuesday 15 May 2012
37.9552 MUR
37.6791 MUR
37.6968 MUR
Euros to Mauritius Rupees rate for 15/05/2012
Monday 14 May 2012
38.1274 MUR
37.9592 MUR
37.8935 MUR
Euros to Mauritius Rupees rate for 14/05/2012
Friday 11 May 2012
38.1630 MUR
38.1722 MUR
37.9650 MUR
Euros to Mauritius Rupees rate for 11/05/2012
Thursday 10 May 2012
38.1594 MUR
38.1630 MUR
37.9763 MUR
Euros to Mauritius Rupees rate for 10/05/2012
Wednesday 9 May 2012
37.9105 MUR
38.1624 MUR
37.9888 MUR
Euros to Mauritius Rupees rate for 09/05/2012
Tuesday 8 May 2012
37.9162 MUR
37.9216 MUR
38.0225 MUR
Euros to Mauritius Rupees rate for 08/05/2012
Monday 7 May 2012
37.8034 MUR
37.9131 MUR
37.8672 MUR
Euros to Mauritius Rupees rate for 07/05/2012
Friday 4 May 2012
38.2104 MUR
38.0318 MUR
38.2500 MUR
Euros to Mauritius Rupees rate for 04/05/2012
Thursday 3 May 2012
38.3600 MUR
38.2104 MUR
38.2204 MUR
Euros to Mauritius Rupees rate for 03/05/2012
Wednesday 2 May 2012
38.7873 MUR
38.3600 MUR
38.3951 MUR
Euros to Mauritius Rupees rate for 02/05/2012
Tuesday 1 May 2012
38.5265 MUR
38.7873 MUR
38.6654 MUR
Euros to Mauritius Rupees rate for 01/05/2012

April

Monday 30 April 2012
38.3683 MUR
38.5265 MUR
38.5167 MUR
Euros to Mauritius Rupees rate for 30/04/2012
Friday 27 April 2012
38.3984 MUR
38.4236 MUR
38.4522 MUR
Euros to Mauritius Rupees rate for 27/04/2012
Thursday 26 April 2012
38.5395 MUR
38.4342 MUR
38.4446 MUR
Euros to Mauritius Rupees rate for 26/04/2012
Wednesday 25 April 2012
39.0624 MUR
38.5427 MUR
38.7464 MUR
Euros to Mauritius Rupees rate for 25/04/2012
Tuesday 24 April 2012
38.1127 MUR
39.0583 MUR
38.5908 MUR
Euros to Mauritius Rupees rate for 24/04/2012
Monday 23 April 2012
38.1747 MUR
38.1127 MUR
38.4277 MUR
Euros to Mauritius Rupees rate for 23/04/2012
Friday 20 April 2012
38.6193 MUR
38.2686 MUR
38.4163 MUR
Euros to Mauritius Rupees rate for 20/04/2012
Thursday 19 April 2012
38.7829 MUR
38.6284 MUR
38.4466 MUR
Euros to Mauritius Rupees rate for 19/04/2012
Wednesday 18 April 2012
38.4603 MUR
38.7829 MUR
38.4841 MUR
Euros to Mauritius Rupees rate for 18/04/2012
Tuesday 17 April 2012
38.3782 MUR
38.4717 MUR
38.3163 MUR
Euros to Mauritius Rupees rate for 17/04/2012
Monday 16 April 2012
38.2831 MUR
38.3751 MUR
38.0173 MUR
Euros to Mauritius Rupees rate for 16/04/2012
Friday 13 April 2012
38.9027 MUR
38.3190 MUR
38.2411 MUR
Euros to Mauritius Rupees rate for 13/04/2012
Thursday 12 April 2012
38.5436 MUR
38.9027 MUR
38.3620 MUR
Euros to Mauritius Rupees rate for 12/04/2012
Wednesday 11 April 2012
38.1989 MUR
38.5509 MUR
38.2073 MUR
Euros to Mauritius Rupees rate for 11/04/2012
Tuesday 10 April 2012
38.2062 MUR
38.2072 MUR
38.2436 MUR
Euros to Mauritius Rupees rate for 10/04/2012
Monday 9 April 2012
38.0782 MUR
38.2113 MUR
38.0447 MUR
Euros to Mauritius Rupees rate for 09/04/2012
Friday 6 April 2012
38.4174 MUR
38.1436 MUR
38.2647 MUR
Euros to Mauritius Rupees rate for 06/04/2012
Thursday 5 April 2012
38.0458 MUR
38.4174 MUR
38.0535 MUR
Euros to Mauritius Rupees rate for 05/04/2012
Wednesday 4 April 2012
38.3109 MUR
38.0480 MUR
38.2490 MUR
Euros to Mauritius Rupees rate for 04/04/2012
Tuesday 3 April 2012
38.5629 MUR
38.3192 MUR
38.5799 MUR
Euros to Mauritius Rupees rate for 03/04/2012
Monday 2 April 2012
39.0519 MUR
38.5786 MUR
38.1468 MUR
Euros to Mauritius Rupees rate for 02/04/2012

March

Friday 30 March 2012
38.7889 MUR
39.0185 MUR
38.2226 MUR
Euros to Mauritius Rupees rate for 30/03/2012
Thursday 29 March 2012
38.6188 MUR
38.7921 MUR
38.6614 MUR
Euros to Mauritius Rupees rate for 29/03/2012
Wednesday 28 March 2012
38.7437 MUR
38.6346 MUR
38.6599 MUR
Euros to Mauritius Rupees rate for 28/03/2012
Tuesday 27 March 2012
39.2774 MUR
38.7447 MUR
38.8915 MUR
Euros to Mauritius Rupees rate for 27/03/2012
Monday 26 March 2012
38.6223 MUR
39.2765 MUR
38.7905 MUR
Euros to Mauritius Rupees rate for 26/03/2012
Friday 23 March 2012
38.2824 MUR
38.6185 MUR
38.4737 MUR
Euros to Mauritius Rupees rate for 23/03/2012
Thursday 22 March 2012
38.4420 MUR
38.2824 MUR
38.3321 MUR
Euros to Mauritius Rupees rate for 22/03/2012
Wednesday 21 March 2012
38.4840 MUR
38.4420 MUR
38.4734 MUR
Euros to Mauritius Rupees rate for 21/03/2012
Tuesday 20 March 2012
38.5205 MUR
38.4872 MUR
38.4679 MUR
Euros to Mauritius Rupees rate for 20/03/2012
Monday 19 March 2012
38.3640 MUR
38.5205 MUR
38.4223 MUR
Euros to Mauritius Rupees rate for 19/03/2012
Friday 16 March 2012
38.3220 MUR
38.3217 MUR
38.3220 MUR
Euros to Mauritius Rupees rate for 16/03/2012
Thursday 15 March 2012
38.1778 MUR
38.3210 MUR
37.9596 MUR
Euros to Mauritius Rupees rate for 15/03/2012
Wednesday 14 March 2012
38.3286 MUR
38.1861 MUR
38.1097 MUR
Euros to Mauritius Rupees rate for 14/03/2012
Tuesday 13 March 2012
38.5217 MUR
38.3328 MUR
38.2839 MUR
Euros to Mauritius Rupees rate for 13/03/2012
Monday 12 March 2012
38.1088 MUR
38.5249 MUR
38.2783 MUR
Euros to Mauritius Rupees rate for 12/03/2012
Friday 9 March 2012
38.8237 MUR
38.1279 MUR
38.2662 MUR
Euros to Mauritius Rupees rate for 09/03/2012
Thursday 8 March 2012
38.5306 MUR
38.8302 MUR
37.9523 MUR
Euros to Mauritius Rupees rate for 08/03/2012
Wednesday 7 March 2012
38.4157 MUR
38.5232 MUR
38.1834 MUR
Euros to Mauritius Rupees rate for 07/03/2012
Tuesday 6 March 2012
38.4728 MUR
38.4355 MUR
38.1782 MUR
Euros to Mauritius Rupees rate for 06/03/2012
Monday 5 March 2012
38.5724 MUR
38.1581 MUR
38.3883 MUR
Euros to Mauritius Rupees rate for 05/03/2012
Friday 2 March 2012
39.0006 MUR
38.6170 MUR
38.4709 MUR
Euros to Mauritius Rupees rate for 02/03/2012
Thursday 1 March 2012
38.9108 MUR
39.0006 MUR
38.2004 MUR
Euros to Mauritius Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
38.7633 MUR
38.9075 MUR
38.9046 MUR
Euros to Mauritius Rupees rate for 29/02/2012
Tuesday 28 February 2012
38.7054 MUR
38.7050 MUR
38.8131 MUR
Euros to Mauritius Rupees rate for 28/02/2012
Monday 27 February 2012
38.9407 MUR
38.7087 MUR
38.8593 MUR
Euros to Mauritius Rupees rate for 27/02/2012
Friday 24 February 2012
39.1829 MUR
38.9586 MUR
38.9641 MUR
Euros to Mauritius Rupees rate for 24/02/2012
Thursday 23 February 2012
38.8095 MUR
39.1753 MUR
38.7809 MUR
Euros to Mauritius Rupees rate for 23/02/2012
Wednesday 22 February 2012
38.5096 MUR
38.8161 MUR
38.6945 MUR
Euros to Mauritius Rupees rate for 22/02/2012
Tuesday 21 February 2012
38.4034 MUR
38.8451 MUR
38.6150 MUR
Euros to Mauritius Rupees rate for 21/02/2012
Monday 20 February 2012
38.5729 MUR
38.4066 MUR
38.5540 MUR
Euros to Mauritius Rupees rate for 20/02/2012
Friday 17 February 2012
38.2106 MUR
38.4858 MUR
38.3782 MUR
Euros to Mauritius Rupees rate for 17/02/2012
Thursday 16 February 2012
38.4148 MUR
38.2157 MUR
38.2885 MUR
Euros to Mauritius Rupees rate for 16/02/2012
Wednesday 15 February 2012
38.0879 MUR
38.4180 MUR
38.2274 MUR
Euros to Mauritius Rupees rate for 15/02/2012
Tuesday 14 February 2012
38.7012 MUR
38.1026 MUR
38.4083 MUR
Euros to Mauritius Rupees rate for 14/02/2012
Monday 13 February 2012
38.3717 MUR
38.2779 MUR
38.6013 MUR
Euros to Mauritius Rupees rate for 13/02/2012
Friday 10 February 2012
38.6602 MUR
38.2057 MUR
38.4536 MUR
Euros to Mauritius Rupees rate for 10/02/2012
Thursday 9 February 2012
38.7920 MUR
38.6570 MUR
38.5693 MUR
Euros to Mauritius Rupees rate for 09/02/2012
Wednesday 8 February 2012
39.1892 MUR
38.7869 MUR
38.8286 MUR
Euros to Mauritius Rupees rate for 08/02/2012
Tuesday 7 February 2012
38.7377 MUR
39.1892 MUR
38.6133 MUR
Euros to Mauritius Rupees rate for 07/02/2012
Monday 6 February 2012
38.1626 MUR
38.7543 MUR
38.3285 MUR
Euros to Mauritius Rupees rate for 06/02/2012
Friday 3 February 2012
38.1247 MUR
38.1719 MUR
38.2880 MUR
Euros to Mauritius Rupees rate for 03/02/2012
Thursday 2 February 2012
38.1681 MUR
38.1247 MUR
38.2692 MUR
Euros to Mauritius Rupees rate for 02/02/2012
Wednesday 1 February 2012
38.6675 MUR
38.1754 MUR
38.4276 MUR
Euros to Mauritius Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
38.3586 MUR
38.6643 MUR
38.4703 MUR
Euros to Mauritius Rupees rate for 31/01/2012
Monday 30 January 2012
39.0140 MUR
38.3586 MUR
38.5897 MUR
Euros to Mauritius Rupees rate for 30/01/2012
Friday 27 January 2012
38.4076 MUR
39.0182 MUR
38.6302 MUR
Euros to Mauritius Rupees rate for 27/01/2012
Thursday 26 January 2012
38.5317 MUR
38.4108 MUR
38.5064 MUR
Euros to Mauritius Rupees rate for 26/01/2012
Wednesday 25 January 2012
38.2623 MUR
38.5369 MUR
38.3197 MUR
Euros to Mauritius Rupees rate for 25/01/2012
Tuesday 24 January 2012
38.0727 MUR
38.2331 MUR
38.1677 MUR
Euros to Mauritius Rupees rate for 24/01/2012
Monday 23 January 2012
37.9160 MUR
38.0747 MUR
38.2721 MUR
Euros to Mauritius Rupees rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...