Converting Euros into Malawi Kwachas in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 942.202 on 31/12/2020

Low Exchange Rate: 782.067 on 23/03/2020

Mid Exchange Rate: 828.937 on 29/06/2020


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
940.9870 MWK
942.2020 MWK
941.5945 MWK
Euros to Malawi Kwachas rate for 31/12/2020
Wednesday 30 December 2020
935.2890 MWK
940.9870 MWK
938.1380 MWK
Euros to Malawi Kwachas rate for 30/12/2020
Tuesday 29 December 2020
933.6580 MWK
935.2890 MWK
934.4735 MWK
Euros to Malawi Kwachas rate for 29/12/2020
Monday 28 December 2020
931.0250 MWK
933.6580 MWK
932.3415 MWK
Euros to Malawi Kwachas rate for 28/12/2020
Friday 25 December 2020
931.0250 MWK
931.0250 MWK
931.0250 MWK
Euros to Malawi Kwachas rate for 25/12/2020
Thursday 24 December 2020
929.6050 MWK
931.0250 MWK
930.3150 MWK
Euros to Malawi Kwachas rate for 24/12/2020
Wednesday 23 December 2020
931.7340 MWK
929.6050 MWK
930.6695 MWK
Euros to Malawi Kwachas rate for 23/12/2020
Tuesday 22 December 2020
925.5010 MWK
931.7340 MWK
928.6175 MWK
Euros to Malawi Kwachas rate for 22/12/2020
Monday 21 December 2020
932.6770 MWK
925.5010 MWK
929.0890 MWK
Euros to Malawi Kwachas rate for 21/12/2020
Friday 18 December 2020
931.2840 MWK
932.6770 MWK
931.9805 MWK
Euros to Malawi Kwachas rate for 18/12/2020
Thursday 17 December 2020
929.5000 MWK
931.2840 MWK
930.3920 MWK
Euros to Malawi Kwachas rate for 17/12/2020
Wednesday 16 December 2020
920.7950 MWK
929.5000 MWK
925.1475 MWK
Euros to Malawi Kwachas rate for 16/12/2020
Tuesday 15 December 2020
923.6060 MWK
920.7950 MWK
922.2005 MWK
Euros to Malawi Kwachas rate for 15/12/2020
Monday 14 December 2020
919.2690 MWK
923.6060 MWK
921.4375 MWK
Euros to Malawi Kwachas rate for 14/12/2020
Friday 11 December 2020
916.8160 MWK
919.2690 MWK
918.0425 MWK
Euros to Malawi Kwachas rate for 11/12/2020
Thursday 10 December 2020
919.6140 MWK
916.8160 MWK
918.2150 MWK
Euros to Malawi Kwachas rate for 10/12/2020
Wednesday 9 December 2020
913.1510 MWK
919.6140 MWK
916.3825 MWK
Euros to Malawi Kwachas rate for 09/12/2020
Tuesday 8 December 2020
919.9750 MWK
913.1510 MWK
916.5630 MWK
Euros to Malawi Kwachas rate for 08/12/2020
Monday 7 December 2020
922.3500 MWK
919.9750 MWK
921.1625 MWK
Euros to Malawi Kwachas rate for 07/12/2020
Friday 4 December 2020
922.3560 MWK
922.3500 MWK
922.3530 MWK
Euros to Malawi Kwachas rate for 04/12/2020
Thursday 3 December 2020
913.4700 MWK
922.3560 MWK
917.9130 MWK
Euros to Malawi Kwachas rate for 03/12/2020
Wednesday 2 December 2020
907.2540 MWK
913.4700 MWK
910.3620 MWK
Euros to Malawi Kwachas rate for 02/12/2020
Tuesday 1 December 2020
907.7050 MWK
907.2540 MWK
907.4795 MWK
Euros to Malawi Kwachas rate for 01/12/2020

November

Monday 30 November 2020
900.1060 MWK
907.7050 MWK
903.9055 MWK
Euros to Malawi Kwachas rate for 30/11/2020
Friday 27 November 2020
898.5860 MWK
900.1060 MWK
899.3460 MWK
Euros to Malawi Kwachas rate for 27/11/2020
Thursday 26 November 2020
897.0430 MWK
898.5860 MWK
897.8145 MWK
Euros to Malawi Kwachas rate for 26/11/2020
Wednesday 25 November 2020
895.9200 MWK
897.0430 MWK
896.4815 MWK
Euros to Malawi Kwachas rate for 25/11/2020
Tuesday 24 November 2020
898.6920 MWK
895.9200 MWK
897.3060 MWK
Euros to Malawi Kwachas rate for 24/11/2020
Monday 23 November 2020
896.3910 MWK
898.6920 MWK
897.5415 MWK
Euros to Malawi Kwachas rate for 23/11/2020
Friday 20 November 2020
899.1890 MWK
896.3910 MWK
897.7900 MWK
Euros to Malawi Kwachas rate for 20/11/2020
Thursday 19 November 2020
899.2600 MWK
899.1890 MWK
899.2245 MWK
Euros to Malawi Kwachas rate for 19/11/2020
Wednesday 18 November 2020
896.6940 MWK
899.2600 MWK
897.9770 MWK
Euros to Malawi Kwachas rate for 18/11/2020
Tuesday 17 November 2020
893.0090 MWK
896.6940 MWK
894.8515 MWK
Euros to Malawi Kwachas rate for 17/11/2020
Monday 16 November 2020
895.0890 MWK
893.0090 MWK
894.0490 MWK
Euros to Malawi Kwachas rate for 16/11/2020
Friday 13 November 2020
891.5790 MWK
895.0890 MWK
893.3340 MWK
Euros to Malawi Kwachas rate for 13/11/2020
Thursday 12 November 2020
888.4020 MWK
891.5790 MWK
889.9905 MWK
Euros to Malawi Kwachas rate for 12/11/2020
Wednesday 11 November 2020
890.8700 MWK
888.4020 MWK
889.6360 MWK
Euros to Malawi Kwachas rate for 11/11/2020
Tuesday 10 November 2020
892.9300 MWK
890.8700 MWK
891.9000 MWK
Euros to Malawi Kwachas rate for 10/11/2020
Monday 9 November 2020
893.1550 MWK
892.9300 MWK
893.0425 MWK
Euros to Malawi Kwachas rate for 09/11/2020
Friday 6 November 2020
888.1280 MWK
893.1550 MWK
890.6415 MWK
Euros to Malawi Kwachas rate for 06/11/2020
Thursday 5 November 2020
880.1180 MWK
888.1280 MWK
884.1230 MWK
Euros to Malawi Kwachas rate for 05/11/2020
Wednesday 4 November 2020
880.2090 MWK
880.1180 MWK
880.1635 MWK
Euros to Malawi Kwachas rate for 04/11/2020
Tuesday 3 November 2020
871.6360 MWK
880.2090 MWK
875.9225 MWK
Euros to Malawi Kwachas rate for 03/11/2020
Monday 2 November 2020
878.7020 MWK
871.6360 MWK
875.1690 MWK
Euros to Malawi Kwachas rate for 02/11/2020

October

Friday 30 October 2020
880.5030 MWK
878.7020 MWK
879.6025 MWK
Euros to Malawi Kwachas rate for 30/10/2020
Thursday 29 October 2020
885.1150 MWK
880.5030 MWK
882.8090 MWK
Euros to Malawi Kwachas rate for 29/10/2020
Wednesday 28 October 2020
891.5150 MWK
885.1150 MWK
888.3150 MWK
Euros to Malawi Kwachas rate for 28/10/2020
Tuesday 27 October 2020
887.9310 MWK
891.5150 MWK
889.7230 MWK
Euros to Malawi Kwachas rate for 27/10/2020
Monday 26 October 2020
888.4020 MWK
887.9310 MWK
888.1665 MWK
Euros to Malawi Kwachas rate for 26/10/2020
Friday 23 October 2020
887.2720 MWK
888.4020 MWK
887.8370 MWK
Euros to Malawi Kwachas rate for 23/10/2020
Thursday 22 October 2020
889.4150 MWK
887.2720 MWK
888.3435 MWK
Euros to Malawi Kwachas rate for 22/10/2020
Wednesday 21 October 2020
885.9800 MWK
889.4150 MWK
887.6975 MWK
Euros to Malawi Kwachas rate for 21/10/2020
Tuesday 20 October 2020
882.4620 MWK
885.9800 MWK
884.2210 MWK
Euros to Malawi Kwachas rate for 20/10/2020
Monday 19 October 2020
878.7780 MWK
882.4620 MWK
880.6200 MWK
Euros to Malawi Kwachas rate for 19/10/2020
Friday 16 October 2020
881.7600 MWK
878.7780 MWK
880.2690 MWK
Euros to Malawi Kwachas rate for 16/10/2020
Thursday 15 October 2020
879.9960 MWK
881.7600 MWK
880.8780 MWK
Euros to Malawi Kwachas rate for 15/10/2020
Wednesday 14 October 2020
884.2740 MWK
879.9960 MWK
882.1350 MWK
Euros to Malawi Kwachas rate for 14/10/2020
Tuesday 13 October 2020
884.4080 MWK
884.2740 MWK
884.3410 MWK
Euros to Malawi Kwachas rate for 13/10/2020
Monday 12 October 2020
884.0050 MWK
884.4080 MWK
884.2065 MWK
Euros to Malawi Kwachas rate for 12/10/2020
Friday 9 October 2020
879.6300 MWK
884.0050 MWK
881.8175 MWK
Euros to Malawi Kwachas rate for 09/10/2020
Thursday 8 October 2020
879.5170 MWK
879.6300 MWK
879.5735 MWK
Euros to Malawi Kwachas rate for 08/10/2020
Wednesday 7 October 2020
880.9680 MWK
879.5170 MWK
880.2425 MWK
Euros to Malawi Kwachas rate for 07/10/2020
Tuesday 6 October 2020
879.0670 MWK
880.9680 MWK
880.0175 MWK
Euros to Malawi Kwachas rate for 06/10/2020
Monday 5 October 2020
876.0690 MWK
879.0670 MWK
877.5680 MWK
Euros to Malawi Kwachas rate for 05/10/2020
Friday 2 October 2020
878.3680 MWK
876.0690 MWK
877.2185 MWK
Euros to Malawi Kwachas rate for 02/10/2020
Thursday 1 October 2020
875.8880 MWK
878.3680 MWK
877.1280 MWK
Euros to Malawi Kwachas rate for 01/10/2020

September

Wednesday 30 September 2020
876.7770 MWK
875.8880 MWK
876.3325 MWK
Euros to Malawi Kwachas rate for 30/09/2020
Tuesday 29 September 2020
872.0790 MWK
876.7770 MWK
874.4280 MWK
Euros to Malawi Kwachas rate for 29/09/2020
Monday 28 September 2020
870.8840 MWK
872.0790 MWK
871.4815 MWK
Euros to Malawi Kwachas rate for 28/09/2020
Friday 25 September 2020
870.8170 MWK
870.8840 MWK
870.8505 MWK
Euros to Malawi Kwachas rate for 25/09/2020
Thursday 24 September 2020
877.0970 MWK
870.8170 MWK
873.9570 MWK
Euros to Malawi Kwachas rate for 24/09/2020
Wednesday 23 September 2020
879.7280 MWK
877.0970 MWK
878.4125 MWK
Euros to Malawi Kwachas rate for 23/09/2020
Tuesday 22 September 2020
880.8770 MWK
879.7280 MWK
880.3025 MWK
Euros to Malawi Kwachas rate for 22/09/2020
Monday 21 September 2020
882.8230 MWK
880.8770 MWK
881.8500 MWK
Euros to Malawi Kwachas rate for 21/09/2020
Friday 18 September 2020
883.9080 MWK
882.8230 MWK
883.3655 MWK
Euros to Malawi Kwachas rate for 18/09/2020
Thursday 17 September 2020
884.4110 MWK
883.9080 MWK
884.1595 MWK
Euros to Malawi Kwachas rate for 17/09/2020
Wednesday 16 September 2020
889.4080 MWK
884.4110 MWK
886.9095 MWK
Euros to Malawi Kwachas rate for 16/09/2020
Tuesday 15 September 2020
886.9380 MWK
889.4080 MWK
888.1730 MWK
Euros to Malawi Kwachas rate for 15/09/2020
Monday 14 September 2020
882.4120 MWK
886.9380 MWK
884.6750 MWK
Euros to Malawi Kwachas rate for 14/09/2020
Friday 11 September 2020
880.8130 MWK
882.4120 MWK
881.6125 MWK
Euros to Malawi Kwachas rate for 11/09/2020
Thursday 10 September 2020
874.2980 MWK
880.8130 MWK
877.5555 MWK
Euros to Malawi Kwachas rate for 10/09/2020
Wednesday 9 September 2020
876.4430 MWK
874.2980 MWK
875.3705 MWK
Euros to Malawi Kwachas rate for 09/09/2020
Tuesday 8 September 2020
881.2800 MWK
876.4430 MWK
878.8615 MWK
Euros to Malawi Kwachas rate for 08/09/2020
Monday 7 September 2020
879.9430 MWK
881.2800 MWK
880.6115 MWK
Euros to Malawi Kwachas rate for 07/09/2020
Friday 4 September 2020
880.1520 MWK
879.9430 MWK
880.0475 MWK
Euros to Malawi Kwachas rate for 04/09/2020
Thursday 3 September 2020
883.8420 MWK
880.1520 MWK
881.9970 MWK
Euros to Malawi Kwachas rate for 03/09/2020
Wednesday 2 September 2020
893.2740 MWK
883.8420 MWK
888.5580 MWK
Euros to Malawi Kwachas rate for 02/09/2020
Tuesday 1 September 2020
888.1990 MWK
893.2740 MWK
890.7365 MWK
Euros to Malawi Kwachas rate for 01/09/2020

August

Monday 31 August 2020
887.9850 MWK
888.1990 MWK
888.0920 MWK
Euros to Malawi Kwachas rate for 31/08/2020
Friday 28 August 2020
881.3400 MWK
887.9850 MWK
884.6625 MWK
Euros to Malawi Kwachas rate for 28/08/2020
Thursday 27 August 2020
881.9130 MWK
881.3400 MWK
881.6265 MWK
Euros to Malawi Kwachas rate for 27/08/2020
Wednesday 26 August 2020
882.4730 MWK
881.9130 MWK
882.1930 MWK
Euros to Malawi Kwachas rate for 26/08/2020
Tuesday 25 August 2020
882.9460 MWK
882.4730 MWK
882.7095 MWK
Euros to Malawi Kwachas rate for 25/08/2020
Monday 24 August 2020
878.9930 MWK
882.9460 MWK
880.9695 MWK
Euros to Malawi Kwachas rate for 24/08/2020
Friday 21 August 2020
883.3180 MWK
878.9930 MWK
881.1555 MWK
Euros to Malawi Kwachas rate for 21/08/2020
Thursday 20 August 2020
889.8440 MWK
883.3180 MWK
886.5810 MWK
Euros to Malawi Kwachas rate for 20/08/2020
Wednesday 19 August 2020
886.5920 MWK
889.8440 MWK
888.2180 MWK
Euros to Malawi Kwachas rate for 19/08/2020
Tuesday 18 August 2020
884.1200 MWK
886.5920 MWK
885.3560 MWK
Euros to Malawi Kwachas rate for 18/08/2020
Monday 17 August 2020
875.8140 MWK
884.1200 MWK
879.9670 MWK
Euros to Malawi Kwachas rate for 17/08/2020
Friday 14 August 2020
876.0090 MWK
875.8140 MWK
875.9115 MWK
Euros to Malawi Kwachas rate for 14/08/2020
Thursday 13 August 2020
870.2250 MWK
876.0090 MWK
873.1170 MWK
Euros to Malawi Kwachas rate for 13/08/2020
Wednesday 12 August 2020
867.9640 MWK
870.2250 MWK
869.0945 MWK
Euros to Malawi Kwachas rate for 12/08/2020
Tuesday 11 August 2020
867.9950 MWK
867.9640 MWK
867.9795 MWK
Euros to Malawi Kwachas rate for 11/08/2020
Monday 10 August 2020
873.6860 MWK
867.9950 MWK
870.8405 MWK
Euros to Malawi Kwachas rate for 10/08/2020
Saturday 8 August 2020
873.6860 MWK
873.6860 MWK
873.6860 MWK
Euros to Malawi Kwachas rate for 08/08/2020
Friday 7 August 2020
875.1790 MWK
873.6860 MWK
874.4325 MWK
Euros to Malawi Kwachas rate for 07/08/2020
Thursday 6 August 2020
874.4820 MWK
875.1790 MWK
874.8305 MWK
Euros to Malawi Kwachas rate for 06/08/2020
Wednesday 5 August 2020
868.9690 MWK
874.4820 MWK
871.7255 MWK
Euros to Malawi Kwachas rate for 05/08/2020
Tuesday 4 August 2020
860.7190 MWK
868.9690 MWK
864.8440 MWK
Euros to Malawi Kwachas rate for 04/08/2020
Monday 3 August 2020
875.2430 MWK
860.7190 MWK
867.9810 MWK
Euros to Malawi Kwachas rate for 03/08/2020

July

Friday 31 July 2020
868.0540 MWK
875.2430 MWK
871.6485 MWK
Euros to Malawi Kwachas rate for 31/07/2020
Thursday 30 July 2020
867.9650 MWK
868.0540 MWK
868.0095 MWK
Euros to Malawi Kwachas rate for 30/07/2020
Wednesday 29 July 2020
867.3510 MWK
867.9650 MWK
867.6580 MWK
Euros to Malawi Kwachas rate for 29/07/2020
Tuesday 28 July 2020
866.1810 MWK
867.3510 MWK
866.7660 MWK
Euros to Malawi Kwachas rate for 28/07/2020
Monday 27 July 2020
853.7430 MWK
866.1810 MWK
859.9620 MWK
Euros to Malawi Kwachas rate for 27/07/2020
Friday 24 July 2020
852.1960 MWK
853.7430 MWK
852.9695 MWK
Euros to Malawi Kwachas rate for 24/07/2020
Thursday 23 July 2020
849.7780 MWK
852.1960 MWK
850.9870 MWK
Euros to Malawi Kwachas rate for 23/07/2020
Wednesday 22 July 2020
840.1970 MWK
849.7780 MWK
844.9875 MWK
Euros to Malawi Kwachas rate for 22/07/2020
Tuesday 21 July 2020
838.4850 MWK
840.1970 MWK
839.3410 MWK
Euros to Malawi Kwachas rate for 21/07/2020
Monday 20 July 2020
837.9210 MWK
838.4850 MWK
838.2030 MWK
Euros to Malawi Kwachas rate for 20/07/2020
Friday 17 July 2020
836.0390 MWK
837.9210 MWK
836.9800 MWK
Euros to Malawi Kwachas rate for 17/07/2020
Thursday 16 July 2020
840.3310 MWK
836.0390 MWK
838.1850 MWK
Euros to Malawi Kwachas rate for 16/07/2020
Wednesday 15 July 2020
831.6210 MWK
840.3310 MWK
835.9760 MWK
Euros to Malawi Kwachas rate for 15/07/2020
Tuesday 14 July 2020
828.6120 MWK
831.6210 MWK
830.1165 MWK
Euros to Malawi Kwachas rate for 14/07/2020
Monday 13 July 2020
828.6120 MWK
828.6120 MWK
828.6120 MWK
Euros to Malawi Kwachas rate for 13/07/2020
Sunday 12 July 2020
825.9780 MWK
825.9780 MWK
825.9780 MWK
Euros to Malawi Kwachas rate for 12/07/2020
Saturday 11 July 2020
825.9780 MWK
825.9780 MWK
825.9780 MWK
Euros to Malawi Kwachas rate for 11/07/2020
Friday 10 July 2020
828.0570 MWK
825.9780 MWK
827.0175 MWK
Euros to Malawi Kwachas rate for 10/07/2020
Thursday 9 July 2020
825.1250 MWK
828.0570 MWK
826.5910 MWK
Euros to Malawi Kwachas rate for 09/07/2020
Wednesday 8 July 2020
827.3990 MWK
825.1250 MWK
826.2620 MWK
Euros to Malawi Kwachas rate for 08/07/2020
Tuesday 7 July 2020
826.1210 MWK
827.3990 MWK
826.7600 MWK
Euros to Malawi Kwachas rate for 07/07/2020
Monday 6 July 2020
824.1780 MWK
826.1210 MWK
825.1495 MWK
Euros to Malawi Kwachas rate for 06/07/2020
Friday 3 July 2020
827.5100 MWK
824.1780 MWK
825.8440 MWK
Euros to Malawi Kwachas rate for 03/07/2020
Thursday 2 July 2020
822.0400 MWK
827.5100 MWK
824.7750 MWK
Euros to Malawi Kwachas rate for 02/07/2020
Wednesday 1 July 2020
822.3500 MWK
822.0400 MWK
822.1950 MWK
Euros to Malawi Kwachas rate for 01/07/2020

June

Tuesday 30 June 2020
828.9370 MWK
822.3500 MWK
825.6435 MWK
Euros to Malawi Kwachas rate for 30/06/2020
Monday 29 June 2020
823.6250 MWK
828.9370 MWK
826.2810 MWK
Euros to Malawi Kwachas rate for 29/06/2020
Friday 26 June 2020
822.2460 MWK
823.6250 MWK
822.9355 MWK
Euros to Malawi Kwachas rate for 26/06/2020
Thursday 25 June 2020
829.5520 MWK
822.2460 MWK
825.8990 MWK
Euros to Malawi Kwachas rate for 25/06/2020
Wednesday 24 June 2020
828.4760 MWK
829.5520 MWK
829.0140 MWK
Euros to Malawi Kwachas rate for 24/06/2020
Tuesday 23 June 2020
822.5410 MWK
828.4760 MWK
825.5085 MWK
Euros to Malawi Kwachas rate for 23/06/2020
Monday 22 June 2020
821.8040 MWK
822.5410 MWK
822.1725 MWK
Euros to Malawi Kwachas rate for 22/06/2020
Friday 19 June 2020
825.5670 MWK
821.8040 MWK
823.6855 MWK
Euros to Malawi Kwachas rate for 19/06/2020
Thursday 18 June 2020
824.6010 MWK
825.5670 MWK
825.0840 MWK
Euros to Malawi Kwachas rate for 18/06/2020
Wednesday 17 June 2020
830.0480 MWK
824.6010 MWK
827.3245 MWK
Euros to Malawi Kwachas rate for 17/06/2020
Tuesday 16 June 2020
824.9180 MWK
830.0480 MWK
827.4830 MWK
Euros to Malawi Kwachas rate for 16/06/2020
Monday 15 June 2020
829.0970 MWK
824.9180 MWK
827.0075 MWK
Euros to Malawi Kwachas rate for 15/06/2020
Friday 12 June 2020
833.9360 MWK
829.0970 MWK
831.5165 MWK
Euros to Malawi Kwachas rate for 12/06/2020
Thursday 11 June 2020
833.4240 MWK
833.9360 MWK
833.6800 MWK
Euros to Malawi Kwachas rate for 11/06/2020
Wednesday 10 June 2020
827.2750 MWK
833.4240 MWK
830.3495 MWK
Euros to Malawi Kwachas rate for 10/06/2020
Tuesday 9 June 2020
826.4760 MWK
827.2750 MWK
826.8755 MWK
Euros to Malawi Kwachas rate for 09/06/2020
Monday 8 June 2020
830.6900 MWK
826.4760 MWK
828.5830 MWK
Euros to Malawi Kwachas rate for 08/06/2020
Friday 5 June 2020
821.5870 MWK
830.6900 MWK
826.1385 MWK
Euros to Malawi Kwachas rate for 05/06/2020
Thursday 4 June 2020
821.2400 MWK
821.5870 MWK
821.4135 MWK
Euros to Malawi Kwachas rate for 04/06/2020
Wednesday 3 June 2020
818.9190 MWK
821.2400 MWK
820.0795 MWK
Euros to Malawi Kwachas rate for 03/06/2020
Tuesday 2 June 2020
814.3140 MWK
818.9190 MWK
816.6165 MWK
Euros to Malawi Kwachas rate for 02/06/2020
Monday 1 June 2020
816.1160 MWK
814.3140 MWK
815.2150 MWK
Euros to Malawi Kwachas rate for 01/06/2020

May

Friday 29 May 2020
806.7370 MWK
816.1160 MWK
811.4265 MWK
Euros to Malawi Kwachas rate for 29/05/2020
Thursday 28 May 2020
807.4190 MWK
806.7370 MWK
807.0780 MWK
Euros to Malawi Kwachas rate for 28/05/2020
Wednesday 27 May 2020
802.8190 MWK
807.4190 MWK
805.1190 MWK
Euros to Malawi Kwachas rate for 27/05/2020
Tuesday 26 May 2020
796.3840 MWK
802.8190 MWK
799.6015 MWK
Euros to Malawi Kwachas rate for 26/05/2020
Monday 25 May 2020
799.0950 MWK
796.3840 MWK
797.7395 MWK
Euros to Malawi Kwachas rate for 25/05/2020
Friday 22 May 2020
805.1280 MWK
799.0950 MWK
802.1115 MWK
Euros to Malawi Kwachas rate for 22/05/2020
Thursday 21 May 2020
804.3830 MWK
805.1280 MWK
804.7555 MWK
Euros to Malawi Kwachas rate for 21/05/2020
Wednesday 20 May 2020
800.2490 MWK
804.3830 MWK
802.3160 MWK
Euros to Malawi Kwachas rate for 20/05/2020
Tuesday 19 May 2020
792.3480 MWK
800.2490 MWK
796.2985 MWK
Euros to Malawi Kwachas rate for 19/05/2020
Monday 18 May 2020
792.2560 MWK
792.3480 MWK
792.3020 MWK
Euros to Malawi Kwachas rate for 18/05/2020
Friday 15 May 2020
788.3880 MWK
792.2560 MWK
790.3220 MWK
Euros to Malawi Kwachas rate for 15/05/2020
Thursday 14 May 2020
796.2970 MWK
788.3880 MWK
792.3425 MWK
Euros to Malawi Kwachas rate for 14/05/2020
Wednesday 13 May 2020
794.0540 MWK
796.2970 MWK
795.1755 MWK
Euros to Malawi Kwachas rate for 13/05/2020
Tuesday 12 May 2020
792.8860 MWK
794.0540 MWK
793.4700 MWK
Euros to Malawi Kwachas rate for 12/05/2020
Monday 11 May 2020
794.6830 MWK
792.8860 MWK
793.7845 MWK
Euros to Malawi Kwachas rate for 11/05/2020
Friday 8 May 2020
786.2480 MWK
794.6830 MWK
790.4655 MWK
Euros to Malawi Kwachas rate for 08/05/2020
Thursday 7 May 2020
793.2690 MWK
786.2480 MWK
789.7585 MWK
Euros to Malawi Kwachas rate for 07/05/2020
Wednesday 6 May 2020
794.2780 MWK
793.2690 MWK
793.7735 MWK
Euros to Malawi Kwachas rate for 06/05/2020
Tuesday 5 May 2020
801.0430 MWK
794.2780 MWK
797.6605 MWK
Euros to Malawi Kwachas rate for 05/05/2020
Monday 4 May 2020
796.9040 MWK
801.0430 MWK
798.9735 MWK
Euros to Malawi Kwachas rate for 04/05/2020
Friday 1 May 2020
796.9040 MWK
796.9040 MWK
796.9040 MWK
Euros to Malawi Kwachas rate for 01/05/2020

April

Thursday 30 April 2020
796.0670 MWK
796.9040 MWK
796.4855 MWK
Euros to Malawi Kwachas rate for 30/04/2020
Wednesday 29 April 2020
797.4240 MWK
796.0670 MWK
796.7455 MWK
Euros to Malawi Kwachas rate for 29/04/2020
Tuesday 28 April 2020
795.1850 MWK
797.4240 MWK
796.3045 MWK
Euros to Malawi Kwachas rate for 28/04/2020
Monday 27 April 2020
785.6310 MWK
795.1850 MWK
790.4080 MWK
Euros to Malawi Kwachas rate for 27/04/2020
Friday 24 April 2020
789.5620 MWK
785.6310 MWK
787.5965 MWK
Euros to Malawi Kwachas rate for 24/04/2020
Thursday 23 April 2020
796.5580 MWK
789.5620 MWK
793.0600 MWK
Euros to Malawi Kwachas rate for 23/04/2020
Wednesday 22 April 2020
793.7520 MWK
796.5580 MWK
795.1550 MWK
Euros to Malawi Kwachas rate for 22/04/2020
Tuesday 21 April 2020
796.0350 MWK
793.7520 MWK
794.8935 MWK
Euros to Malawi Kwachas rate for 21/04/2020
Monday 20 April 2020
794.0100 MWK
796.0350 MWK
795.0225 MWK
Euros to Malawi Kwachas rate for 20/04/2020
Saturday 18 April 2020
794.0100 MWK
794.0100 MWK
794.0100 MWK
Euros to Malawi Kwachas rate for 18/04/2020
Friday 17 April 2020
797.1990 MWK
794.0100 MWK
795.6045 MWK
Euros to Malawi Kwachas rate for 17/04/2020
Thursday 16 April 2020
799.2320 MWK
797.1990 MWK
798.2155 MWK
Euros to Malawi Kwachas rate for 16/04/2020
Wednesday 15 April 2020
801.9270 MWK
799.2320 MWK
800.5795 MWK
Euros to Malawi Kwachas rate for 15/04/2020
Tuesday 14 April 2020
795.7520 MWK
801.9270 MWK
798.8395 MWK
Euros to Malawi Kwachas rate for 14/04/2020
Monday 13 April 2020
795.7520 MWK
795.7520 MWK
795.7520 MWK
Euros to Malawi Kwachas rate for 13/04/2020
Friday 10 April 2020
795.7520 MWK
795.7520 MWK
795.7520 MWK
Euros to Malawi Kwachas rate for 10/04/2020
Thursday 9 April 2020
796.6360 MWK
795.7520 MWK
796.1940 MWK
Euros to Malawi Kwachas rate for 09/04/2020
Wednesday 8 April 2020
797.1110 MWK
796.6360 MWK
796.8735 MWK
Euros to Malawi Kwachas rate for 08/04/2020
Tuesday 7 April 2020
793.0730 MWK
797.1110 MWK
795.0920 MWK
Euros to Malawi Kwachas rate for 07/04/2020
Monday 6 April 2020
791.4330 MWK
793.0730 MWK
792.2530 MWK
Euros to Malawi Kwachas rate for 06/04/2020
Friday 3 April 2020
800.1630 MWK
791.4330 MWK
795.7980 MWK
Euros to Malawi Kwachas rate for 03/04/2020
Thursday 2 April 2020
801.9010 MWK
800.1630 MWK
801.0320 MWK
Euros to Malawi Kwachas rate for 02/04/2020
Wednesday 1 April 2020
802.4820 MWK
801.9010 MWK
802.1915 MWK
Euros to Malawi Kwachas rate for 01/04/2020

March

Tuesday 31 March 2020
811.2320 MWK
802.4820 MWK
806.8570 MWK
Euros to Malawi Kwachas rate for 31/03/2020
Monday 30 March 2020
805.6510 MWK
811.2320 MWK
808.4415 MWK
Euros to Malawi Kwachas rate for 30/03/2020
Sunday 29 March 2020
805.6510 MWK
805.6510 MWK
805.6510 MWK
Euros to Malawi Kwachas rate for 29/03/2020
Friday 27 March 2020
802.1590 MWK
805.6510 MWK
803.9050 MWK
Euros to Malawi Kwachas rate for 27/03/2020
Thursday 26 March 2020
791.2730 MWK
802.1590 MWK
796.7160 MWK
Euros to Malawi Kwachas rate for 26/03/2020
Wednesday 25 March 2020
795.1420 MWK
791.2730 MWK
793.2075 MWK
Euros to Malawi Kwachas rate for 25/03/2020
Tuesday 24 March 2020
782.0670 MWK
795.1420 MWK
788.6045 MWK
Euros to Malawi Kwachas rate for 24/03/2020
Monday 23 March 2020
783.8330 MWK
782.0670 MWK
782.9500 MWK
Euros to Malawi Kwachas rate for 23/03/2020
Friday 20 March 2020
786.7900 MWK
783.8330 MWK
785.3115 MWK
Euros to Malawi Kwachas rate for 20/03/2020
Thursday 19 March 2020
803.4390 MWK
786.7900 MWK
795.1145 MWK
Euros to Malawi Kwachas rate for 19/03/2020
Wednesday 18 March 2020
806.1400 MWK
803.4390 MWK
804.7895 MWK
Euros to Malawi Kwachas rate for 18/03/2020
Tuesday 17 March 2020
818.9110 MWK
806.1400 MWK
812.5255 MWK
Euros to Malawi Kwachas rate for 17/03/2020
Monday 16 March 2020
816.6160 MWK
818.9110 MWK
817.7635 MWK
Euros to Malawi Kwachas rate for 16/03/2020
Friday 13 March 2020
822.5640 MWK
816.6160 MWK
819.5900 MWK
Euros to Malawi Kwachas rate for 13/03/2020
Thursday 12 March 2020
829.2900 MWK
822.5640 MWK
825.9270 MWK
Euros to Malawi Kwachas rate for 12/03/2020
Wednesday 11 March 2020
831.5930 MWK
829.2900 MWK
830.4415 MWK
Euros to Malawi Kwachas rate for 11/03/2020
Tuesday 10 March 2020
836.3780 MWK
831.5930 MWK
833.9855 MWK
Euros to Malawi Kwachas rate for 10/03/2020
Monday 9 March 2020
830.7370 MWK
836.3780 MWK
833.5575 MWK
Euros to Malawi Kwachas rate for 09/03/2020
Friday 6 March 2020
819.7400 MWK
830.7370 MWK
825.2385 MWK
Euros to Malawi Kwachas rate for 06/03/2020
Thursday 5 March 2020
817.1030 MWK
819.7400 MWK
818.4215 MWK
Euros to Malawi Kwachas rate for 05/03/2020
Wednesday 4 March 2020
812.0720 MWK
817.1030 MWK
814.5875 MWK
Euros to Malawi Kwachas rate for 04/03/2020
Tuesday 3 March 2020
816.5680 MWK
812.0720 MWK
814.3200 MWK
Euros to Malawi Kwachas rate for 03/03/2020
Monday 2 March 2020
805.7700 MWK
816.5680 MWK
811.1690 MWK
Euros to Malawi Kwachas rate for 02/03/2020

February

Friday 28 February 2020
802.2130 MWK
805.7700 MWK
803.9915 MWK
Euros to Malawi Kwachas rate for 28/02/2020
Thursday 27 February 2020
797.7230 MWK
802.2130 MWK
799.9680 MWK
Euros to Malawi Kwachas rate for 27/02/2020
Wednesday 26 February 2020
794.2390 MWK
797.7230 MWK
795.9810 MWK
Euros to Malawi Kwachas rate for 26/02/2020
Tuesday 25 February 2020
793.0460 MWK
794.2390 MWK
793.6425 MWK
Euros to Malawi Kwachas rate for 25/02/2020
Monday 24 February 2020
791.9630 MWK
793.0460 MWK
792.5045 MWK
Euros to Malawi Kwachas rate for 24/02/2020
Friday 21 February 2020
791.2650 MWK
791.9630 MWK
791.6140 MWK
Euros to Malawi Kwachas rate for 21/02/2020
Thursday 20 February 2020
790.8820 MWK
791.2650 MWK
791.0735 MWK
Euros to Malawi Kwachas rate for 20/02/2020
Wednesday 19 February 2020
793.3170 MWK
790.8820 MWK
792.0995 MWK
Euros to Malawi Kwachas rate for 19/02/2020
Tuesday 18 February 2020
795.9290 MWK
793.3170 MWK
794.6230 MWK
Euros to Malawi Kwachas rate for 18/02/2020
Monday 17 February 2020
794.1820 MWK
795.9290 MWK
795.0555 MWK
Euros to Malawi Kwachas rate for 17/02/2020
Friday 14 February 2020
795.7030 MWK
794.1820 MWK
794.9425 MWK
Euros to Malawi Kwachas rate for 14/02/2020
Thursday 13 February 2020
799.6940 MWK
795.7030 MWK
797.6985 MWK
Euros to Malawi Kwachas rate for 13/02/2020
Wednesday 12 February 2020
799.7390 MWK
799.6940 MWK
799.7165 MWK
Euros to Malawi Kwachas rate for 12/02/2020
Tuesday 11 February 2020
802.4670 MWK
799.7390 MWK
801.1030 MWK
Euros to Malawi Kwachas rate for 11/02/2020
Monday 10 February 2020
802.6260 MWK
802.4670 MWK
802.5465 MWK
Euros to Malawi Kwachas rate for 10/02/2020
Friday 7 February 2020
806.1980 MWK
802.6260 MWK
804.4120 MWK
Euros to Malawi Kwachas rate for 07/02/2020
Thursday 6 February 2020
807.7740 MWK
806.1980 MWK
806.9860 MWK
Euros to Malawi Kwachas rate for 06/02/2020
Wednesday 5 February 2020
810.3100 MWK
807.7740 MWK
809.0420 MWK
Euros to Malawi Kwachas rate for 05/02/2020
Tuesday 4 February 2020
810.7750 MWK
810.3100 MWK
810.5425 MWK
Euros to Malawi Kwachas rate for 04/02/2020
Monday 3 February 2020
808.9160 MWK
810.7750 MWK
809.8455 MWK
Euros to Malawi Kwachas rate for 03/02/2020

January

Friday 31 January 2020
807.8700 MWK
808.9160 MWK
808.3930 MWK
Euros to Malawi Kwachas rate for 31/01/2020
Thursday 30 January 2020
805.1680 MWK
807.8700 MWK
806.5190 MWK
Euros to Malawi Kwachas rate for 30/01/2020
Wednesday 29 January 2020
805.8370 MWK
805.1680 MWK
805.5025 MWK
Euros to Malawi Kwachas rate for 29/01/2020
Tuesday 28 January 2020
801.5600 MWK
805.8370 MWK
803.6985 MWK
Euros to Malawi Kwachas rate for 28/01/2020
Monday 27 January 2020
808.7980 MWK
801.5600 MWK
805.1790 MWK
Euros to Malawi Kwachas rate for 27/01/2020
Friday 24 January 2020
812.8380 MWK
808.7980 MWK
810.8180 MWK
Euros to Malawi Kwachas rate for 24/01/2020
Thursday 23 January 2020
810.8460 MWK
812.8380 MWK
811.8420 MWK
Euros to Malawi Kwachas rate for 23/01/2020
Wednesday 22 January 2020
813.8170 MWK
810.8460 MWK
812.3315 MWK
Euros to Malawi Kwachas rate for 22/01/2020
Tuesday 21 January 2020
812.3580 MWK
813.8170 MWK
813.0875 MWK
Euros to Malawi Kwachas rate for 21/01/2020
Monday 20 January 2020
814.3360 MWK
812.3580 MWK
813.3470 MWK
Euros to Malawi Kwachas rate for 20/01/2020
Friday 17 January 2020
817.7450 MWK
814.3360 MWK
816.0405 MWK
Euros to Malawi Kwachas rate for 17/01/2020
Thursday 16 January 2020
814.3970 MWK
817.7450 MWK
816.0710 MWK
Euros to Malawi Kwachas rate for 16/01/2020
Wednesday 15 January 2020
815.6460 MWK
814.3970 MWK
815.0215 MWK
Euros to Malawi Kwachas rate for 15/01/2020
Tuesday 14 January 2020
814.9140 MWK
815.6460 MWK
815.2800 MWK
Euros to Malawi Kwachas rate for 14/01/2020
Monday 13 January 2020
814.6750 MWK
814.9140 MWK
814.7945 MWK
Euros to Malawi Kwachas rate for 13/01/2020
Sunday 12 January 2020
814.6750 MWK
814.6750 MWK
814.6750 MWK
Euros to Malawi Kwachas rate for 12/01/2020
Saturday 11 January 2020
814.6750 MWK
814.6750 MWK
814.6750 MWK
Euros to Malawi Kwachas rate for 11/01/2020
Friday 10 January 2020
815.5310 MWK
814.6750 MWK
815.1030 MWK
Euros to Malawi Kwachas rate for 10/01/2020
Thursday 9 January 2020
815.4180 MWK
815.5310 MWK
815.4745 MWK
Euros to Malawi Kwachas rate for 09/01/2020
Wednesday 8 January 2020
819.4280 MWK
815.4180 MWK
817.4230 MWK
Euros to Malawi Kwachas rate for 08/01/2020
Tuesday 7 January 2020
821.0110 MWK
819.4280 MWK
820.2195 MWK
Euros to Malawi Kwachas rate for 07/01/2020
Monday 6 January 2020
815.6170 MWK
821.0110 MWK
818.3140 MWK
Euros to Malawi Kwachas rate for 06/01/2020
Friday 3 January 2020
819.6520 MWK
815.6170 MWK
817.6345 MWK
Euros to Malawi Kwachas rate for 03/01/2020
Thursday 2 January 2020
822.8190 MWK
819.6520 MWK
821.2355 MWK
Euros to Malawi Kwachas rate for 02/01/2020
Wednesday 1 January 2020
822.8190 MWK
822.8190 MWK
822.8190 MWK
Euros to Malawi Kwachas rate for 01/01/2020