MENU

Converting Euros into Malawi Kwachas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 867.235 on 30/12/2017

Worst Exchange Rate: 0 on 25/07/2021

Mid Exchange Rate: 815.986 on 30/06/2017


Today's Live Rate: 1 EUR = 952.3050 MWK

Bank Rate: 1 EUR = 914.9746 MWK

Best EUR/MWK Rate: 1 EUR = 945.6389 MWK

 

Select Another Day


Loading

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 31/12/2017
Saturday 30 December 2017
867.8520 MWK
867.2350 MWK
867.8135 MWK
Euros to Malawi Kwachas rate for 30/12/2017
Friday 29 December 2017
862.2560 MWK
866.5810 MWK
863.1455 MWK
Euros to Malawi Kwachas rate for 29/12/2017
Thursday 28 December 2017
859.7600 MWK
862.7010 MWK
858.4350 MWK
Euros to Malawi Kwachas rate for 28/12/2017
Wednesday 27 December 2017
855.3460 MWK
860.0840 MWK
855.8375 MWK
Euros to Malawi Kwachas rate for 27/12/2017
Tuesday 26 December 2017
855.9820 MWK
855.5840 MWK
852.2145 MWK
Euros to Malawi Kwachas rate for 26/12/2017
Monday 25 December 2017
857.0120 MWK
856.4530 MWK
853.2350 MWK
Euros to Malawi Kwachas rate for 25/12/2017
Sunday 24 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 24/12/2017
Saturday 23 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 23/12/2017
Friday 22 December 2017
857.4140 MWK
855.8460 MWK
853.1795 MWK
Euros to Malawi Kwachas rate for 22/12/2017
Thursday 21 December 2017
854.8990 MWK
856.5960 MWK
852.6595 MWK
Euros to Malawi Kwachas rate for 21/12/2017
Wednesday 20 December 2017
851.4940 MWK
855.3330 MWK
851.4830 MWK
Euros to Malawi Kwachas rate for 20/12/2017
Tuesday 19 December 2017
851.5420 MWK
851.4080 MWK
849.9205 MWK
Euros to Malawi Kwachas rate for 19/12/2017
Monday 18 December 2017
852.3150 MWK
852.3210 MWK
848.5395 MWK
Euros to Malawi Kwachas rate for 18/12/2017
Sunday 17 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 17/12/2017
Saturday 16 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 16/12/2017
Friday 15 December 2017
853.4480 MWK
852.1310 MWK
849.4120 MWK
Euros to Malawi Kwachas rate for 15/12/2017
Thursday 14 December 2017
848.1250 MWK
853.6200 MWK
850.9215 MWK
Euros to Malawi Kwachas rate for 14/12/2017
Wednesday 13 December 2017
850.2320 MWK
848.4240 MWK
845.6250 MWK
Euros to Malawi Kwachas rate for 13/12/2017
Tuesday 12 December 2017
846.1190 MWK
850.0600 MWK
845.3770 MWK
Euros to Malawi Kwachas rate for 12/12/2017
Monday 11 December 2017
843.7290 MWK
846.2180 MWK
842.9840 MWK
Euros to Malawi Kwachas rate for 11/12/2017
Sunday 10 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 10/12/2017
Saturday 9 December 2017
846.2370 MWK
846.5350 MWK
843.9815 MWK
Euros to Malawi Kwachas rate for 09/12/2017
Friday 8 December 2017
850.6990 MWK
845.8150 MWK
845.5565 MWK
Euros to Malawi Kwachas rate for 08/12/2017
Thursday 7 December 2017
851.7250 MWK
850.6670 MWK
848.3940 MWK
Euros to Malawi Kwachas rate for 07/12/2017
Wednesday 6 December 2017
858.1080 MWK
852.1020 MWK
852.6935 MWK
Euros to Malawi Kwachas rate for 06/12/2017
Tuesday 5 December 2017
856.1130 MWK
859.2060 MWK
853.1845 MWK
Euros to Malawi Kwachas rate for 05/12/2017
Monday 4 December 2017
858.8020 MWK
856.6360 MWK
852.0940 MWK
Euros to Malawi Kwachas rate for 04/12/2017
Sunday 3 December 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 03/12/2017
Saturday 2 December 2017
860.3000 MWK
860.9080 MWK
860.6040 MWK
Euros to Malawi Kwachas rate for 02/12/2017
Friday 1 December 2017
854.9320 MWK
860.3000 MWK
856.3415 MWK
Euros to Malawi Kwachas rate for 01/12/2017

November

Thursday 30 November 2017
853.4610 MWK
854.5810 MWK
852.5795 MWK
Euros to Malawi Kwachas rate for 30/11/2017
Wednesday 29 November 2017
859.0650 MWK
853.5670 MWK
853.5430 MWK
Euros to Malawi Kwachas rate for 29/11/2017
Tuesday 28 November 2017
862.9200 MWK
858.2410 MWK
852.9145 MWK
Euros to Malawi Kwachas rate for 28/11/2017
Monday 27 November 2017
854.7870 MWK
863.2690 MWK
858.8005 MWK
Euros to Malawi Kwachas rate for 27/11/2017
Sunday 26 November 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 26/11/2017
Saturday 25 November 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 25/11/2017
Friday 24 November 2017
855.6590 MWK
854.3270 MWK
854.9280 MWK
Euros to Malawi Kwachas rate for 24/11/2017
Thursday 23 November 2017
848.6780 MWK
856.0820 MWK
850.9990 MWK
Euros to Malawi Kwachas rate for 23/11/2017
Wednesday 22 November 2017
844.7060 MWK
848.4780 MWK
844.9675 MWK
Euros to Malawi Kwachas rate for 22/11/2017
Tuesday 21 November 2017
850.2820 MWK
844.6040 MWK
844.6110 MWK
Euros to Malawi Kwachas rate for 21/11/2017
Monday 20 November 2017
849.4160 MWK
850.4610 MWK
846.6300 MWK
Euros to Malawi Kwachas rate for 20/11/2017
Sunday 19 November 2017
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 19/11/2017
Saturday 18 November 2017
851.6790 MWK
849.8480 MWK
850.7635 MWK
Euros to Malawi Kwachas rate for 18/11/2017
Friday 17 November 2017
849.2480 MWK
852.9690 MWK
846.7900 MWK
Euros to Malawi Kwachas rate for 17/11/2017
Thursday 16 November 2017
856.5210 MWK
849.6700 MWK
850.0005 MWK
Euros to Malawi Kwachas rate for 16/11/2017
Wednesday 15 November 2017
846.5270 MWK
856.5760 MWK
852.9000 MWK
Euros to Malawi Kwachas rate for 15/11/2017
Tuesday 14 November 2017
840.9430 MWK
846.3210 MWK
841.0685 MWK
Euros to Malawi Kwachas rate for 14/11/2017
Monday 13 November 2017
840.1070 MWK
841.1350 MWK
837.2935 MWK
Euros to Malawi Kwachas rate for 13/11/2017
Sunday 12 November 2017
839.0850 MWK
839.0850 MWK
839.0850 MWK
Euros to Malawi Kwachas rate for 12/11/2017
Saturday 11 November 2017
839.0850 MWK
839.0850 MWK
839.0850 MWK
Euros to Malawi Kwachas rate for 11/11/2017
Friday 10 November 2017
838.3460 MWK
839.0850 MWK
836.9280 MWK
Euros to Malawi Kwachas rate for 10/11/2017
Thursday 9 November 2017
838.1530 MWK
839.1550 MWK
834.8045 MWK
Euros to Malawi Kwachas rate for 09/11/2017
Wednesday 8 November 2017
835.9510 MWK
838.0150 MWK
832.7345 MWK
Euros to Malawi Kwachas rate for 08/11/2017
Tuesday 7 November 2017
836.9890 MWK
836.0700 MWK
831.7025 MWK
Euros to Malawi Kwachas rate for 07/11/2017
Monday 6 November 2017
838.7390 MWK
837.3780 MWK
835.9155 MWK
Euros to Malawi Kwachas rate for 06/11/2017
Sunday 5 November 2017
61.1031 MWK
61.2584 MWK
61.1288 MWK
Euros to Malawi Kwachas rate for 05/11/2017
Saturday 4 November 2017
841.6470 MWK
838.8880 MWK
837.5080 MWK
Euros to Malawi Kwachas rate for 04/11/2017
Friday 3 November 2017
841.6470 MWK
838.8880 MWK
837.5080 MWK
Euros to Malawi Kwachas rate for 03/11/2017
Thursday 2 November 2017
841.5370 MWK
841.9180 MWK
838.0870 MWK
Euros to Malawi Kwachas rate for 02/11/2017
Wednesday 1 November 2017
840.6160 MWK
841.2920 MWK
836.1105 MWK
Euros to Malawi Kwachas rate for 01/11/2017

October

Tuesday 31 October 2017
840.2930 MWK
840.4610 MWK
838.3850 MWK
Euros to Malawi Kwachas rate for 31/10/2017
Monday 30 October 2017
840.7600 MWK
840.7770 MWK
836.7945 MWK
Euros to Malawi Kwachas rate for 30/10/2017
Sunday 29 October 2017
61.1304 MWK
61.1383 MWK
60.9568 MWK
Euros to Malawi Kwachas rate for 29/10/2017
Saturday 28 October 2017
853.2540 MWK
840.3640 MWK
841.2875 MWK
Euros to Malawi Kwachas rate for 28/10/2017
Friday 27 October 2017
853.2540 MWK
840.3640 MWK
841.2875 MWK
Euros to Malawi Kwachas rate for 27/10/2017
Thursday 26 October 2017
848.9970 MWK
853.7030 MWK
848.1840 MWK
Euros to Malawi Kwachas rate for 26/10/2017
Wednesday 25 October 2017
849.3910 MWK
848.6010 MWK
847.3540 MWK
Euros to Malawi Kwachas rate for 25/10/2017
Tuesday 24 October 2017
845.9540 MWK
849.1620 MWK
845.5935 MWK
Euros to Malawi Kwachas rate for 24/10/2017
Monday 23 October 2017
852.6730 MWK
845.9940 MWK
846.0445 MWK
Euros to Malawi Kwachas rate for 23/10/2017
Sunday 22 October 2017
862.1830 MWK
854.4980 MWK
852.2210 MWK
Euros to Malawi Kwachas rate for 22/10/2017
Saturday 21 October 2017
862.1830 MWK
854.4980 MWK
852.2210 MWK
Euros to Malawi Kwachas rate for 21/10/2017
Friday 20 October 2017
862.1830 MWK
854.4980 MWK
852.2210 MWK
Euros to Malawi Kwachas rate for 20/10/2017
Thursday 19 October 2017
856.9350 MWK
862.3930 MWK
851.2485 MWK
Euros to Malawi Kwachas rate for 19/10/2017
Wednesday 18 October 2017
847.7400 MWK
856.4820 MWK
847.1275 MWK
Euros to Malawi Kwachas rate for 18/10/2017
Tuesday 17 October 2017
845.8050 MWK
847.8700 MWK
841.6685 MWK
Euros to Malawi Kwachas rate for 17/10/2017
Monday 16 October 2017
854.8320 MWK
845.4810 MWK
850.4460 MWK
Euros to Malawi Kwachas rate for 16/10/2017
Sunday 15 October 2017
856.8680 MWK
854.8680 MWK
852.4265 MWK
Euros to Malawi Kwachas rate for 15/10/2017
Saturday 14 October 2017
856.8680 MWK
854.8680 MWK
852.4265 MWK
Euros to Malawi Kwachas rate for 14/10/2017
Friday 13 October 2017
856.8680 MWK
854.8680 MWK
852.4265 MWK
Euros to Malawi Kwachas rate for 13/10/2017
Thursday 12 October 2017
854.6460 MWK
857.0470 MWK
853.6440 MWK
Euros to Malawi Kwachas rate for 12/10/2017
Wednesday 11 October 2017
848.6660 MWK
853.8830 MWK
849.1520 MWK
Euros to Malawi Kwachas rate for 11/10/2017
Tuesday 10 October 2017
848.1850 MWK
848.7030 MWK
846.1080 MWK
Euros to Malawi Kwachas rate for 10/10/2017
Monday 9 October 2017
843.9350 MWK
848.4830 MWK
843.1935 MWK
Euros to Malawi Kwachas rate for 09/10/2017
Sunday 8 October 2017
843.9530 MWK
843.9530 MWK
844.1045 MWK
Euros to Malawi Kwachas rate for 08/10/2017
Saturday 7 October 2017
843.9530 MWK
843.9530 MWK
844.1045 MWK
Euros to Malawi Kwachas rate for 07/10/2017
Friday 6 October 2017
848.2160 MWK
843.9530 MWK
842.1625 MWK
Euros to Malawi Kwachas rate for 06/10/2017
Thursday 5 October 2017
850.3430 MWK
850.2120 MWK
844.2500 MWK
Euros to Malawi Kwachas rate for 05/10/2017
Wednesday 4 October 2017
849.2940 MWK
850.6350 MWK
845.2745 MWK
Euros to Malawi Kwachas rate for 04/10/2017
Tuesday 3 October 2017
848.2130 MWK
849.4960 MWK
844.0745 MWK
Euros to Malawi Kwachas rate for 03/10/2017
Monday 2 October 2017
853.1010 MWK
848.3680 MWK
846.8920 MWK
Euros to Malawi Kwachas rate for 02/10/2017
Sunday 1 October 2017
60.6145 MWK
61.1461 MWK
60.9035 MWK
Euros to Malawi Kwachas rate for 01/10/2017

September

Saturday 30 September 2017
849.9570 MWK
853.0460 MWK
849.4215 MWK
Euros to Malawi Kwachas rate for 30/09/2017
Friday 29 September 2017
849.9570 MWK
853.0460 MWK
849.4215 MWK
Euros to Malawi Kwachas rate for 29/09/2017
Thursday 28 September 2017
848.4380 MWK
849.5300 MWK
844.1350 MWK
Euros to Malawi Kwachas rate for 28/09/2017
Wednesday 27 September 2017
851.4310 MWK
848.4400 MWK
846.3625 MWK
Euros to Malawi Kwachas rate for 27/09/2017
Tuesday 26 September 2017
857.6290 MWK
851.8330 MWK
850.1415 MWK
Euros to Malawi Kwachas rate for 26/09/2017
Monday 25 September 2017
864.5820 MWK
857.5450 MWK
855.3910 MWK
Euros to Malawi Kwachas rate for 25/09/2017
Friday 22 September 2017
859.5860 MWK
857.4860 MWK
858.1890 MWK
Euros to Malawi Kwachas rate for 22/09/2017
Thursday 21 September 2017
867.0490 MWK
854.9410 MWK
859.4080 MWK
Euros to Malawi Kwachas rate for 21/09/2017
Wednesday 20 September 2017
866.0790 MWK
861.8140 MWK
862.5210 MWK
Euros to Malawi Kwachas rate for 20/09/2017
Tuesday 19 September 2017
862.0440 MWK
858.7340 MWK
860.1295 MWK
Euros to Malawi Kwachas rate for 19/09/2017
Monday 18 September 2017
863.0160 MWK
851.2700 MWK
856.9085 MWK
Euros to Malawi Kwachas rate for 18/09/2017
Friday 15 September 2017
859.4580 MWK
855.4910 MWK
857.1850 MWK
Euros to Malawi Kwachas rate for 15/09/2017
Thursday 14 September 2017
865.6100 MWK
853.1580 MWK
857.7165 MWK
Euros to Malawi Kwachas rate for 14/09/2017
Wednesday 13 September 2017
862.8180 MWK
852.2470 MWK
857.5325 MWK
Euros to Malawi Kwachas rate for 13/09/2017
Tuesday 12 September 2017
867.3860 MWK
858.6310 MWK
860.9305 MWK
Euros to Malawi Kwachas rate for 12/09/2017
Monday 11 September 2017
871.5930 MWK
857.0160 MWK
863.9735 MWK
Euros to Malawi Kwachas rate for 11/09/2017
Friday 8 September 2017
866.4170 MWK
861.5220 MWK
863.6995 MWK
Euros to Malawi Kwachas rate for 08/09/2017
Thursday 7 September 2017
861.4000 MWK
860.7440 MWK
860.8550 MWK
Euros to Malawi Kwachas rate for 07/09/2017
Wednesday 6 September 2017
859.1570 MWK
856.3890 MWK
856.4250 MWK
Euros to Malawi Kwachas rate for 06/09/2017
Tuesday 5 September 2017
860.0730 MWK
851.7670 MWK
855.3405 MWK
Euros to Malawi Kwachas rate for 05/09/2017
Monday 4 September 2017
860.4230 MWK
852.2230 MWK
856.0645 MWK
Euros to Malawi Kwachas rate for 04/09/2017
Friday 1 September 2017
856.6820 MWK
851.8380 MWK
854.9050 MWK
Euros to Malawi Kwachas rate for 01/09/2017

August

Thursday 31 August 2017
862.8320 MWK
852.0110 MWK
855.5880 MWK
Euros to Malawi Kwachas rate for 31/08/2017
Wednesday 30 August 2017
869.1290 MWK
852.5450 MWK
860.7480 MWK
Euros to Malawi Kwachas rate for 30/08/2017
Tuesday 29 August 2017
862.0720 MWK
862.5330 MWK
864.0985 MWK
Euros to Malawi Kwachas rate for 29/08/2017
Monday 28 August 2017
851.8560 MWK
859.7040 MWK
855.9270 MWK
Euros to Malawi Kwachas rate for 28/08/2017
Friday 25 August 2017
851.3970 MWK
850.9620 MWK
848.0780 MWK
Euros to Malawi Kwachas rate for 25/08/2017
Thursday 24 August 2017
850.6780 MWK
845.3240 MWK
847.3130 MWK
Euros to Malawi Kwachas rate for 24/08/2017
Wednesday 23 August 2017
848.4520 MWK
846.4630 MWK
845.8600 MWK
Euros to Malawi Kwachas rate for 23/08/2017
Tuesday 22 August 2017
848.7850 MWK
843.7660 MWK
844.9610 MWK
Euros to Malawi Kwachas rate for 22/08/2017
Monday 21 August 2017
848.0890 MWK
845.4900 MWK
844.3450 MWK
Euros to Malawi Kwachas rate for 21/08/2017
Friday 18 August 2017
844.8390 MWK
843.5730 MWK
842.4510 MWK
Euros to Malawi Kwachas rate for 18/08/2017
Thursday 17 August 2017
844.5780 MWK
843.0990 MWK
840.8370 MWK
Euros to Malawi Kwachas rate for 17/08/2017
Wednesday 16 August 2017
848.1900 MWK
839.7480 MWK
842.4710 MWK
Euros to Malawi Kwachas rate for 16/08/2017
Tuesday 15 August 2017
851.7420 MWK
841.7920 MWK
844.4450 MWK
Euros to Malawi Kwachas rate for 15/08/2017
Monday 14 August 2017
848.9280 MWK
844.1610 MWK
845.9555 MWK
Euros to Malawi Kwachas rate for 14/08/2017
Friday 11 August 2017
846.7400 MWK
846.1550 MWK
843.9410 MWK
Euros to Malawi Kwachas rate for 11/08/2017
Thursday 10 August 2017
847.1980 MWK
842.3130 MWK
842.6530 MWK
Euros to Malawi Kwachas rate for 10/08/2017
Wednesday 9 August 2017
852.9560 MWK
840.6860 MWK
845.4605 MWK
Euros to Malawi Kwachas rate for 09/08/2017
Tuesday 8 August 2017
851.9380 MWK
843.4670 MWK
845.7655 MWK
Euros to Malawi Kwachas rate for 08/08/2017
Monday 7 August 2017
856.9310 MWK
846.4150 MWK
850.5625 MWK
Euros to Malawi Kwachas rate for 07/08/2017
Friday 4 August 2017
855.6150 MWK
841.4310 MWK
848.1320 MWK
Euros to Malawi Kwachas rate for 04/08/2017
Thursday 3 August 2017
854.1020 MWK
851.9560 MWK
851.8430 MWK
Euros to Malawi Kwachas rate for 03/08/2017
Wednesday 2 August 2017
852.5900 MWK
851.9860 MWK
849.4575 MWK
Euros to Malawi Kwachas rate for 02/08/2017
Tuesday 1 August 2017
847.8990 MWK
844.8810 MWK
846.0470 MWK
Euros to Malawi Kwachas rate for 01/08/2017

July

Monday 31 July 2017
846.1460 MWK
847.5850 MWK
843.8620 MWK
Euros to Malawi Kwachas rate for 31/07/2017
Friday 28 July 2017
844.9320 MWK
842.8140 MWK
841.4595 MWK
Euros to Malawi Kwachas rate for 28/07/2017
Thursday 27 July 2017
840.2310 MWK
835.0730 MWK
837.1980 MWK
Euros to Malawi Kwachas rate for 27/07/2017
Wednesday 26 July 2017
841.4790 MWK
832.1130 MWK
836.5650 MWK
Euros to Malawi Kwachas rate for 26/07/2017
Tuesday 25 July 2017
840.6440 MWK
835.9120 MWK
838.1325 MWK
Euros to Malawi Kwachas rate for 25/07/2017
Monday 24 July 2017
840.3970 MWK
832.8660 MWK
836.4360 MWK
Euros to Malawi Kwachas rate for 24/07/2017
Friday 21 July 2017
830.3260 MWK
834.8820 MWK
832.7160 MWK
Euros to Malawi Kwachas rate for 21/07/2017
Thursday 20 July 2017
831.7250 MWK
832.3140 MWK
827.4820 MWK
Euros to Malawi Kwachas rate for 20/07/2017
Wednesday 19 July 2017
834.6720 MWK
824.4670 MWK
829.3510 MWK
Euros to Malawi Kwachas rate for 19/07/2017
Tuesday 18 July 2017
826.8490 MWK
829.2260 MWK
828.8095 MWK
Euros to Malawi Kwachas rate for 18/07/2017
Monday 17 July 2017
823.5160 MWK
820.9350 MWK
821.3350 MWK
Euros to Malawi Kwachas rate for 17/07/2017
Friday 14 July 2017
821.6530 MWK
819.7630 MWK
819.1475 MWK
Euros to Malawi Kwachas rate for 14/07/2017
Thursday 13 July 2017
825.4310 MWK
815.0880 MWK
819.9180 MWK
Euros to Malawi Kwachas rate for 13/07/2017
Wednesday 12 July 2017
822.3460 MWK
814.7090 MWK
817.9045 MWK
Euros to Malawi Kwachas rate for 12/07/2017
Tuesday 11 July 2017
822.0190 MWK
818.8380 MWK
818.6505 MWK
Euros to Malawi Kwachas rate for 11/07/2017
Monday 10 July 2017
823.9150 MWK
817.4650 MWK
819.3305 MWK
Euros to Malawi Kwachas rate for 10/07/2017
Friday 7 July 2017
822.0960 MWK
818.8500 MWK
819.6940 MWK
Euros to Malawi Kwachas rate for 07/07/2017
Thursday 6 July 2017
817.0510 MWK
821.8980 MWK
819.4745 MWK
Euros to Malawi Kwachas rate for 06/07/2017
Wednesday 5 July 2017
819.7200 MWK
817.4750 MWK
814.7565 MWK
Euros to Malawi Kwachas rate for 05/07/2017
Tuesday 4 July 2017
822.0260 MWK
817.0560 MWK
817.1560 MWK
Euros to Malawi Kwachas rate for 04/07/2017
Monday 3 July 2017
823.2110 MWK
815.2090 MWK
819.1680 MWK
Euros to Malawi Kwachas rate for 03/07/2017

June

Friday 30 June 2017
823.4540 MWK
815.9860 MWK
819.4235 MWK
Euros to Malawi Kwachas rate for 30/06/2017
Thursday 29 June 2017
820.0010 MWK
818.5110 MWK
818.8225 MWK
Euros to Malawi Kwachas rate for 29/06/2017
Wednesday 28 June 2017
812.9940 MWK
823.7060 MWK
817.4470 MWK
Euros to Malawi Kwachas rate for 28/06/2017
Tuesday 27 June 2017
806.5070 MWK
809.9970 MWK
807.9730 MWK
Euros to Malawi Kwachas rate for 27/06/2017
Monday 26 June 2017
805.9780 MWK
801.3120 MWK
802.4520 MWK
Euros to Malawi Kwachas rate for 26/06/2017
Friday 23 June 2017
805.9880 MWK
801.8080 MWK
802.7400 MWK
Euros to Malawi Kwachas rate for 23/06/2017
Thursday 22 June 2017
804.8960 MWK
798.9470 MWK
801.7235 MWK
Euros to Malawi Kwachas rate for 22/06/2017
Wednesday 21 June 2017
805.2830 MWK
798.5260 MWK
801.4735 MWK
Euros to Malawi Kwachas rate for 21/06/2017
Tuesday 20 June 2017
809.1740 MWK
797.2790 MWK
803.0000 MWK
Euros to Malawi Kwachas rate for 20/06/2017
Monday 19 June 2017
807.1120 MWK
807.1120 MWK
807.1120 MWK
Euros to Malawi Kwachas rate for 19/06/2017
Friday 16 June 2017
806.2900 MWK
806.3630 MWK
806.3265 MWK
Euros to Malawi Kwachas rate for 16/06/2017
Thursday 15 June 2017
811.1460 MWK
810.7360 MWK
810.9410 MWK
Euros to Malawi Kwachas rate for 15/06/2017
Wednesday 14 June 2017
809.3290 MWK
809.4850 MWK
809.4070 MWK
Euros to Malawi Kwachas rate for 14/06/2017
Tuesday 13 June 2017
810.0660 MWK
810.0000 MWK
810.0330 MWK
Euros to Malawi Kwachas rate for 13/06/2017
Monday 12 June 2017
807.5290 MWK
807.5290 MWK
807.5290 MWK
Euros to Malawi Kwachas rate for 12/06/2017
Friday 9 June 2017
811.4320 MWK
811.1020 MWK
811.2670 MWK
Euros to Malawi Kwachas rate for 09/06/2017
Thursday 8 June 2017
809.7910 MWK
809.9330 MWK
809.8620 MWK
Euros to Malawi Kwachas rate for 08/06/2017
Wednesday 7 June 2017
812.5270 MWK
812.2940 MWK
812.4105 MWK
Euros to Malawi Kwachas rate for 07/06/2017
Tuesday 6 June 2017
812.3640 MWK
812.3830 MWK
812.3735 MWK
Euros to Malawi Kwachas rate for 06/06/2017
Monday 5 June 2017
810.4820 MWK
810.4820 MWK
810.4820 MWK
Euros to Malawi Kwachas rate for 05/06/2017
Friday 2 June 2017
811.2490 MWK
807.5820 MWK
807.6245 MWK
Euros to Malawi Kwachas rate for 02/06/2017
Thursday 1 June 2017
810.1490 MWK
804.3270 MWK
807.1260 MWK
Euros to Malawi Kwachas rate for 01/06/2017

May

Wednesday 31 May 2017
805.8720 MWK
806.1520 MWK
804.0785 MWK
Euros to Malawi Kwachas rate for 31/05/2017
Tuesday 30 May 2017
808.0350 MWK
801.7910 MWK
804.0040 MWK
Euros to Malawi Kwachas rate for 30/05/2017
Monday 29 May 2017
810.8210 MWK
804.6000 MWK
806.1875 MWK
Euros to Malawi Kwachas rate for 29/05/2017
Friday 26 May 2017
810.4500 MWK
802.0620 MWK
805.7615 MWK
Euros to Malawi Kwachas rate for 26/05/2017
Thursday 25 May 2017
808.4990 MWK
804.8920 MWK
806.0460 MWK
Euros to Malawi Kwachas rate for 25/05/2017
Wednesday 24 May 2017
812.0290 MWK
802.0610 MWK
806.7040 MWK
Euros to Malawi Kwachas rate for 24/05/2017
Tuesday 23 May 2017
811.1060 MWK
802.9670 MWK
806.7865 MWK
Euros to Malawi Kwachas rate for 23/05/2017
Monday 22 May 2017
806.6210 MWK
805.7310 MWK
806.0190 MWK
Euros to Malawi Kwachas rate for 22/05/2017
Friday 19 May 2017
803.5600 MWK
802.8930 MWK
801.8410 MWK
Euros to Malawi Kwachas rate for 19/05/2017
Thursday 18 May 2017
802.7170 MWK
800.9580 MWK
800.1635 MWK
Euros to Malawi Kwachas rate for 18/05/2017
Wednesday 17 May 2017
798.6340 MWK
799.4920 MWK
797.7360 MWK
Euros to Malawi Kwachas rate for 17/05/2017
Tuesday 16 May 2017
794.0570 MWK
794.8020 MWK
793.5175 MWK
Euros to Malawi Kwachas rate for 16/05/2017
Monday 15 May 2017
784.7100 MWK
787.5370 MWK
786.5440 MWK
Euros to Malawi Kwachas rate for 15/05/2017
Friday 12 May 2017
784.2930 MWK
783.4610 MWK
782.1885 MWK
Euros to Malawi Kwachas rate for 12/05/2017
Thursday 11 May 2017
784.1510 MWK
779.4520 MWK
781.1625 MWK
Euros to Malawi Kwachas rate for 11/05/2017
Wednesday 10 May 2017
786.3830 MWK
779.9480 MWK
782.9155 MWK
Euros to Malawi Kwachas rate for 10/05/2017
Tuesday 9 May 2017
790.0800 MWK
781.3640 MWK
785.3870 MWK
Euros to Malawi Kwachas rate for 09/05/2017
Monday 8 May 2017
791.8040 MWK
784.6160 MWK
787.8015 MWK
Euros to Malawi Kwachas rate for 08/05/2017
Friday 5 May 2017
789.0260 MWK
788.4610 MWK
787.7135 MWK
Euros to Malawi Kwachas rate for 05/05/2017
Thursday 4 May 2017
788.2430 MWK
787.6310 MWK
785.9005 MWK
Euros to Malawi Kwachas rate for 04/05/2017
Wednesday 3 May 2017
788.7150 MWK
783.3640 MWK
781.5240 MWK
Euros to Malawi Kwachas rate for 03/05/2017
Tuesday 2 May 2017
790.4670 MWK
782.7370 MWK
786.0360 MWK
Euros to Malawi Kwachas rate for 02/05/2017
Monday 1 May 2017
790.4670 MWK
782.8530 MWK
786.3765 MWK
Euros to Malawi Kwachas rate for 01/05/2017

April

Friday 28 April 2017
787.5730 MWK
782.4850 MWK
784.5700 MWK
Euros to Malawi Kwachas rate for 28/04/2017
Thursday 27 April 2017
787.1520 MWK
780.8580 MWK
783.1925 MWK
Euros to Malawi Kwachas rate for 27/04/2017
Wednesday 26 April 2017
789.9190 MWK
782.9860 MWK
785.6925 MWK
Euros to Malawi Kwachas rate for 26/04/2017
Tuesday 25 April 2017
784.5480 MWK
785.7620 MWK
783.0860 MWK
Euros to Malawi Kwachas rate for 25/04/2017
Monday 24 April 2017
773.0940 MWK
778.2190 MWK
776.8300 MWK
Euros to Malawi Kwachas rate for 24/04/2017
Friday 21 April 2017
777.0570 MWK
767.1480 MWK
771.9210 MWK
Euros to Malawi Kwachas rate for 21/04/2017
Thursday 20 April 2017
774.9370 MWK
771.3810 MWK
773.0080 MWK
Euros to Malawi Kwachas rate for 20/04/2017
Wednesday 19 April 2017
769.4040 MWK
768.7370 MWK
769.1500 MWK
Euros to Malawi Kwachas rate for 19/04/2017
Tuesday 18 April 2017
768.5700 MWK
768.3220 MWK
765.2930 MWK
Euros to Malawi Kwachas rate for 18/04/2017
Monday 17 April 2017
768.5700 MWK
764.6180 MWK
765.4210 MWK
Euros to Malawi Kwachas rate for 17/04/2017
Friday 14 April 2017
762.5800 MWK
762.1140 MWK
762.4330 MWK
Euros to Malawi Kwachas rate for 14/04/2017
Thursday 13 April 2017
761.0730 MWK
762.6110 MWK
762.6960 MWK
Euros to Malawi Kwachas rate for 13/04/2017
Wednesday 12 April 2017
753.3100 MWK
761.0040 MWK
757.5275 MWK
Euros to Malawi Kwachas rate for 12/04/2017
Tuesday 11 April 2017
763.7690 MWK
753.1510 MWK
758.4495 MWK
Euros to Malawi Kwachas rate for 11/04/2017
Monday 10 April 2017
766.9160 MWK
766.9160 MWK
766.9160 MWK
Euros to Malawi Kwachas rate for 10/04/2017
Friday 7 April 2017
769.3350 MWK
769.1280 MWK
769.2315 MWK
Euros to Malawi Kwachas rate for 07/04/2017
Thursday 6 April 2017
770.1200 MWK
770.0500 MWK
770.0850 MWK
Euros to Malawi Kwachas rate for 06/04/2017
Wednesday 5 April 2017
768.3950 MWK
768.5440 MWK
768.4695 MWK
Euros to Malawi Kwachas rate for 05/04/2017
Tuesday 4 April 2017
769.2730 MWK
769.1950 MWK
769.2340 MWK
Euros to Malawi Kwachas rate for 04/04/2017
Monday 3 April 2017
770.6330 MWK
770.6330 MWK
770.6330 MWK
Euros to Malawi Kwachas rate for 03/04/2017

March

Friday 31 March 2017
775.1660 MWK
774.7830 MWK
774.9745 MWK
Euros to Malawi Kwachas rate for 31/03/2017
Thursday 30 March 2017
777.4140 MWK
777.2220 MWK
777.3180 MWK
Euros to Malawi Kwachas rate for 30/03/2017
Wednesday 29 March 2017
783.6660 MWK
783.1400 MWK
783.4030 MWK
Euros to Malawi Kwachas rate for 29/03/2017
Tuesday 28 March 2017
784.5190 MWK
784.4430 MWK
784.4810 MWK
Euros to Malawi Kwachas rate for 28/03/2017
Monday 27 March 2017
780.1950 MWK
780.1950 MWK
780.1950 MWK
Euros to Malawi Kwachas rate for 27/03/2017
Friday 24 March 2017
778.4380 MWK
778.5890 MWK
778.5135 MWK
Euros to Malawi Kwachas rate for 24/03/2017
Thursday 23 March 2017
777.3820 MWK
777.4750 MWK
777.4285 MWK
Euros to Malawi Kwachas rate for 23/03/2017
Wednesday 22 March 2017
780.3700 MWK
780.1160 MWK
780.2430 MWK
Euros to Malawi Kwachas rate for 22/03/2017
Tuesday 21 March 2017
774.7550 MWK
775.2280 MWK
774.9915 MWK
Euros to Malawi Kwachas rate for 21/03/2017
Monday 20 March 2017
775.0200 MWK
775.0200 MWK
775.0200 MWK
Euros to Malawi Kwachas rate for 20/03/2017
Friday 17 March 2017
774.3270 MWK
774.3900 MWK
774.3585 MWK
Euros to Malawi Kwachas rate for 17/03/2017
Thursday 16 March 2017
766.9930 MWK
767.6090 MWK
767.3010 MWK
Euros to Malawi Kwachas rate for 16/03/2017
Wednesday 15 March 2017
767.6310 MWK
767.5730 MWK
767.6020 MWK
Euros to Malawi Kwachas rate for 15/03/2017
Tuesday 14 March 2017
769.4160 MWK
769.2620 MWK
769.3390 MWK
Euros to Malawi Kwachas rate for 14/03/2017
Monday 13 March 2017
764.4500 MWK
764.4500 MWK
764.4500 MWK
Euros to Malawi Kwachas rate for 13/03/2017
Friday 10 March 2017
762.4580 MWK
762.6290 MWK
762.5435 MWK
Euros to Malawi Kwachas rate for 10/03/2017
Thursday 9 March 2017
762.0800 MWK
762.1170 MWK
762.0985 MWK
Euros to Malawi Kwachas rate for 09/03/2017
Wednesday 8 March 2017
765.3100 MWK
765.0360 MWK
765.1730 MWK
Euros to Malawi Kwachas rate for 08/03/2017
Tuesday 7 March 2017
770.0920 MWK
769.6880 MWK
769.8900 MWK
Euros to Malawi Kwachas rate for 07/03/2017
Monday 6 March 2017
759.3790 MWK
759.3790 MWK
759.3790 MWK
Euros to Malawi Kwachas rate for 06/03/2017
Friday 3 March 2017
765.8590 MWK
765.3140 MWK
765.5865 MWK
Euros to Malawi Kwachas rate for 03/03/2017
Thursday 2 March 2017
760.5490 MWK
760.9970 MWK
760.7730 MWK
Euros to Malawi Kwachas rate for 02/03/2017
Wednesday 1 March 2017
765.4310 MWK
765.0190 MWK
765.2250 MWK
Euros to Malawi Kwachas rate for 01/03/2017

February

Tuesday 28 February 2017
764.0740 MWK
764.1920 MWK
764.1330 MWK
Euros to Malawi Kwachas rate for 28/02/2017
Monday 27 February 2017
764.4480 MWK
764.4480 MWK
764.4480 MWK
Euros to Malawi Kwachas rate for 27/02/2017
Friday 24 February 2017
761.8430 MWK
762.0650 MWK
761.9540 MWK
Euros to Malawi Kwachas rate for 24/02/2017
Thursday 23 February 2017
756.7200 MWK
757.1520 MWK
756.9360 MWK
Euros to Malawi Kwachas rate for 23/02/2017
Wednesday 22 February 2017
761.2090 MWK
760.8300 MWK
761.0195 MWK
Euros to Malawi Kwachas rate for 22/02/2017
Tuesday 21 February 2017
766.9570 MWK
766.4730 MWK
766.7150 MWK
Euros to Malawi Kwachas rate for 21/02/2017
Monday 20 February 2017
768.6550 MWK
768.6550 MWK
768.6550 MWK
Euros to Malawi Kwachas rate for 20/02/2017
Friday 17 February 2017
767.7080 MWK
767.7920 MWK
767.7500 MWK
Euros to Malawi Kwachas rate for 17/02/2017
Thursday 16 February 2017
762.1740 MWK
762.6400 MWK
762.4070 MWK
Euros to Malawi Kwachas rate for 16/02/2017
Wednesday 15 February 2017
767.3340 MWK
766.8990 MWK
767.1165 MWK
Euros to Malawi Kwachas rate for 15/02/2017
Tuesday 14 February 2017
768.4430 MWK
768.2570 MWK
768.3500 MWK
Euros to Malawi Kwachas rate for 14/02/2017
Monday 13 February 2017
768.0540 MWK
768.0540 MWK
768.0540 MWK
Euros to Malawi Kwachas rate for 13/02/2017
Friday 10 February 2017
770.9850 MWK
770.7360 MWK
770.8605 MWK
Euros to Malawi Kwachas rate for 10/02/2017
Thursday 9 February 2017
770.7220 MWK
770.7490 MWK
770.7355 MWK
Euros to Malawi Kwachas rate for 09/02/2017
Wednesday 8 February 2017
768.9120 MWK
769.0680 MWK
768.9900 MWK
Euros to Malawi Kwachas rate for 08/02/2017
Tuesday 7 February 2017
775.1690 MWK
774.6430 MWK
774.9060 MWK
Euros to Malawi Kwachas rate for 07/02/2017
Monday 6 February 2017
772.9600 MWK
772.9600 MWK
772.9600 MWK
Euros to Malawi Kwachas rate for 06/02/2017
Friday 3 February 2017
780.4790 MWK
779.2680 MWK
779.8735 MWK
Euros to Malawi Kwachas rate for 03/02/2017
Thursday 2 February 2017
779.7140 MWK
779.7140 MWK
779.7140 MWK
Euros to Malawi Kwachas rate for 02/02/2017
Wednesday 1 February 2017
776.0070 MWK
776.3210 MWK
776.1640 MWK
Euros to Malawi Kwachas rate for 01/02/2017

January

Tuesday 31 January 2017
769.4810 MWK
770.0300 MWK
769.7555 MWK
Euros to Malawi Kwachas rate for 31/01/2017
Monday 30 January 2017
772.0530 MWK
771.8340 MWK
771.9435 MWK
Euros to Malawi Kwachas rate for 30/01/2017
Friday 27 January 2017
774.7710 MWK
774.5400 MWK
774.6555 MWK
Euros to Malawi Kwachas rate for 27/01/2017
Thursday 26 January 2017
776.3270 MWK
776.1920 MWK
776.2595 MWK
Euros to Malawi Kwachas rate for 26/01/2017
Wednesday 25 January 2017
775.6130 MWK
775.6770 MWK
775.6450 MWK
Euros to Malawi Kwachas rate for 25/01/2017
Tuesday 24 January 2017
773.8710 MWK
774.0210 MWK
773.9460 MWK
Euros to Malawi Kwachas rate for 24/01/2017
Monday 23 January 2017
768.1110 MWK
768.1110 MWK
768.1110 MWK
Euros to Malawi Kwachas rate for 23/01/2017
Friday 20 January 2017
769.8360 MWK
769.6870 MWK
769.7615 MWK
Euros to Malawi Kwachas rate for 20/01/2017
Thursday 19 January 2017
771.4460 MWK
771.3070 MWK
771.3765 MWK
Euros to Malawi Kwachas rate for 19/01/2017
Wednesday 18 January 2017
777.8090 MWK
777.2740 MWK
777.5415 MWK
Euros to Malawi Kwachas rate for 18/01/2017
Tuesday 17 January 2017
763.1930 MWK
764.4160 MWK
763.8045 MWK
Euros to Malawi Kwachas rate for 17/01/2017
Monday 16 January 2017
768.5590 MWK
768.5590 MWK
768.5590 MWK
Euros to Malawi Kwachas rate for 16/01/2017
Friday 13 January 2017
773.5670 MWK
773.1450 MWK
773.3560 MWK
Euros to Malawi Kwachas rate for 13/01/2017
Thursday 12 January 2017
759.3170 MWK
760.5090 MWK
759.9130 MWK
Euros to Malawi Kwachas rate for 12/01/2017
Wednesday 11 January 2017
763.5370 MWK
763.1800 MWK
763.3585 MWK
Euros to Malawi Kwachas rate for 11/01/2017
Tuesday 10 January 2017
759.3790 MWK
759.7310 MWK
759.5550 MWK
Euros to Malawi Kwachas rate for 10/01/2017
Monday 9 January 2017
763.8190 MWK
763.8190 MWK
763.8190 MWK
Euros to Malawi Kwachas rate for 09/01/2017
Friday 6 January 2017
757.0820 MWK
757.6480 MWK
757.3650 MWK
Euros to Malawi Kwachas rate for 06/01/2017
Thursday 5 January 2017
752.2130 MWK
752.6240 MWK
752.4185 MWK
Euros to Malawi Kwachas rate for 05/01/2017
Wednesday 4 January 2017
753.2250 MWK
753.1360 MWK
753.1805 MWK
Euros to Malawi Kwachas rate for 04/01/2017
Tuesday 3 January 2017
748.6540 MWK
749.0400 MWK
748.8470 MWK
Euros to Malawi Kwachas rate for 03/01/2017
Monday 2 January 2017
754.6050 MWK
754.6050 MWK
754.6050 MWK
Euros to Malawi Kwachas rate for 02/01/2017