Converting Euros into Malawi Kwachas in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 840.092 on 19/02/2016

Low Exchange Rate: 715.042 on 01/01/2016

Mid Exchange Rate: 787.073 on 20/07/2016


Today's Live Rate: 1 EUR = 949.2480 MWK

Bank Rate: 1 EUR = 912.0375 MWK

Best EUR/MWK Rate: 1 EUR = 942.6033 MWK


Loading
Date Open Close Mid Link

December

Friday 30 December 2016
747.0230 MWK
747.6600 MWK
747.3415 MWK
Euros to Malawi Kwachas rate for 30/12/2016
Thursday 29 December 2016
754.9010 MWK
754.2400 MWK
754.5705 MWK
Euros to Malawi Kwachas rate for 29/12/2016
Wednesday 28 December 2016
746.7550 MWK
747.4390 MWK
747.0970 MWK
Euros to Malawi Kwachas rate for 28/12/2016
Tuesday 27 December 2016
746.9640 MWK
746.9420 MWK
746.9530 MWK
Euros to Malawi Kwachas rate for 27/12/2016
Monday 26 December 2016
746.9640 MWK
746.9640 MWK
746.9640 MWK
Euros to Malawi Kwachas rate for 26/12/2016
Friday 23 December 2016
746.5280 MWK
746.5690 MWK
746.5485 MWK
Euros to Malawi Kwachas rate for 23/12/2016
Thursday 22 December 2016
743.4650 MWK
743.7250 MWK
743.5950 MWK
Euros to Malawi Kwachas rate for 22/12/2016
Wednesday 21 December 2016
748.5890 MWK
748.1570 MWK
748.3730 MWK
Euros to Malawi Kwachas rate for 21/12/2016
Tuesday 20 December 2016
752.3700 MWK
752.0500 MWK
752.2100 MWK
Euros to Malawi Kwachas rate for 20/12/2016
Monday 19 December 2016
753.5980 MWK
753.5980 MWK
753.5980 MWK
Euros to Malawi Kwachas rate for 19/12/2016
Friday 16 December 2016
751.2740 MWK
751.4730 MWK
751.3735 MWK
Euros to Malawi Kwachas rate for 16/12/2016
Thursday 15 December 2016
768.9240 MWK
768.0790 MWK
768.5015 MWK
Euros to Malawi Kwachas rate for 15/12/2016
Wednesday 14 December 2016
766.0090 MWK
766.2570 MWK
766.1330 MWK
Euros to Malawi Kwachas rate for 14/12/2016
Tuesday 13 December 2016
766.0380 MWK
766.0310 MWK
766.0345 MWK
Euros to Malawi Kwachas rate for 13/12/2016
Monday 12 December 2016
763.7840 MWK
763.7840 MWK
763.7840 MWK
Euros to Malawi Kwachas rate for 12/12/2016
Friday 9 December 2016
778.3190 MWK
777.1030 MWK
777.7110 MWK
Euros to Malawi Kwachas rate for 09/12/2016
Thursday 8 December 2016
774.6630 MWK
774.9730 MWK
774.8180 MWK
Euros to Malawi Kwachas rate for 08/12/2016
Wednesday 7 December 2016
779.8450 MWK
779.4080 MWK
779.6265 MWK
Euros to Malawi Kwachas rate for 07/12/2016
Tuesday 6 December 2016
772.5760 MWK
773.1870 MWK
772.8815 MWK
Euros to Malawi Kwachas rate for 06/12/2016
Monday 5 December 2016
768.8380 MWK
768.8380 MWK
768.8380 MWK
Euros to Malawi Kwachas rate for 05/12/2016
Friday 2 December 2016
766.9820 MWK
767.2880 MWK
767.1350 MWK
Euros to Malawi Kwachas rate for 02/12/2016
Thursday 1 December 2016
768.1020 MWK
768.0040 MWK
768.0530 MWK
Euros to Malawi Kwachas rate for 01/12/2016

November

Wednesday 30 November 2016
763.0720 MWK
763.4960 MWK
763.2840 MWK
Euros to Malawi Kwachas rate for 30/11/2016
Tuesday 29 November 2016
762.5370 MWK
762.6320 MWK
762.5845 MWK
Euros to Malawi Kwachas rate for 29/11/2016
Monday 28 November 2016
761.2500 MWK
761.2500 MWK
761.2500 MWK
Euros to Malawi Kwachas rate for 28/11/2016
Friday 25 November 2016
758.9900 MWK
759.1830 MWK
759.0865 MWK
Euros to Malawi Kwachas rate for 25/11/2016
Thursday 24 November 2016
762.2400 MWK
761.0720 MWK
761.6560 MWK
Euros to Malawi Kwachas rate for 24/11/2016
Wednesday 23 November 2016
763.1490 MWK
762.6630 MWK
762.9060 MWK
Euros to Malawi Kwachas rate for 23/11/2016
Tuesday 22 November 2016
762.8550 MWK
762.8840 MWK
762.8695 MWK
Euros to Malawi Kwachas rate for 22/11/2016
Monday 21 November 2016
763.1040 MWK
763.1040 MWK
763.1040 MWK
Euros to Malawi Kwachas rate for 21/11/2016
Friday 18 November 2016
770.6400 MWK
770.0070 MWK
770.3235 MWK
Euros to Malawi Kwachas rate for 18/11/2016
Thursday 17 November 2016
767.5880 MWK
767.8470 MWK
767.7175 MWK
Euros to Malawi Kwachas rate for 17/11/2016
Wednesday 16 November 2016
765.7870 MWK
765.9420 MWK
765.8645 MWK
Euros to Malawi Kwachas rate for 16/11/2016
Tuesday 15 November 2016
773.9760 MWK
773.2890 MWK
773.6325 MWK
Euros to Malawi Kwachas rate for 15/11/2016
Monday 14 November 2016
773.3710 MWK
773.3710 MWK
773.3710 MWK
Euros to Malawi Kwachas rate for 14/11/2016
Friday 11 November 2016
782.1070 MWK
781.3740 MWK
781.7405 MWK
Euros to Malawi Kwachas rate for 11/11/2016
Thursday 10 November 2016
795.9780 MWK
794.8170 MWK
795.3975 MWK
Euros to Malawi Kwachas rate for 10/11/2016
Wednesday 9 November 2016
785.4680 MWK
786.3490 MWK
785.9085 MWK
Euros to Malawi Kwachas rate for 09/11/2016
Tuesday 8 November 2016
788.1540 MWK
787.9250 MWK
788.0395 MWK
Euros to Malawi Kwachas rate for 08/11/2016
Monday 7 November 2016
796.8650 MWK
796.8650 MWK
796.8650 MWK
Euros to Malawi Kwachas rate for 07/11/2016
Friday 4 November 2016
794.9040 MWK
795.0720 MWK
794.9880 MWK
Euros to Malawi Kwachas rate for 04/11/2016
Thursday 3 November 2016
788.7430 MWK
789.2610 MWK
789.0020 MWK
Euros to Malawi Kwachas rate for 03/11/2016
Wednesday 2 November 2016
784.4740 MWK
784.8350 MWK
784.6545 MWK
Euros to Malawi Kwachas rate for 02/11/2016
Tuesday 1 November 2016
785.2280 MWK
785.1600 MWK
785.1940 MWK
Euros to Malawi Kwachas rate for 01/11/2016

October

Monday 31 October 2016
783.3400 MWK
783.3400 MWK
783.3400 MWK
Euros to Malawi Kwachas rate for 31/10/2016
Friday 28 October 2016
783.4050 MWK
783.3950 MWK
783.4000 MWK
Euros to Malawi Kwachas rate for 28/10/2016
Thursday 27 October 2016
783.8390 MWK
783.7600 MWK
783.7995 MWK
Euros to Malawi Kwachas rate for 27/10/2016
Wednesday 26 October 2016
780.7240 MWK
780.9890 MWK
780.8565 MWK
Euros to Malawi Kwachas rate for 26/10/2016
Tuesday 25 October 2016
781.1560 MWK
781.1150 MWK
781.1355 MWK
Euros to Malawi Kwachas rate for 25/10/2016
Monday 24 October 2016
775.7960 MWK
775.7960 MWK
775.7960 MWK
Euros to Malawi Kwachas rate for 24/10/2016
Friday 21 October 2016
780.7060 MWK
780.2920 MWK
780.4990 MWK
Euros to Malawi Kwachas rate for 21/10/2016
Thursday 20 October 2016
788.2290 MWK
787.5970 MWK
787.9130 MWK
Euros to Malawi Kwachas rate for 20/10/2016
Wednesday 19 October 2016
789.6410 MWK
789.5180 MWK
789.5795 MWK
Euros to Malawi Kwachas rate for 19/10/2016
Tuesday 18 October 2016
784.9680 MWK
785.3620 MWK
785.1650 MWK
Euros to Malawi Kwachas rate for 18/10/2016
Monday 17 October 2016
790.3400 MWK
790.3400 MWK
790.3400 MWK
Euros to Malawi Kwachas rate for 17/10/2016
Friday 14 October 2016
791.6600 MWK
791.5450 MWK
791.6025 MWK
Euros to Malawi Kwachas rate for 14/10/2016
Thursday 13 October 2016
790.4630 MWK
790.5680 MWK
790.5155 MWK
Euros to Malawi Kwachas rate for 13/10/2016
Wednesday 12 October 2016
795.2710 MWK
794.8650 MWK
795.0680 MWK
Euros to Malawi Kwachas rate for 12/10/2016
Tuesday 11 October 2016
801.1350 MWK
800.6410 MWK
800.8880 MWK
Euros to Malawi Kwachas rate for 11/10/2016
Monday 10 October 2016
799.3850 MWK
799.3850 MWK
799.3850 MWK
Euros to Malawi Kwachas rate for 10/10/2016
Friday 7 October 2016
803.1040 MWK
802.7890 MWK
802.9465 MWK
Euros to Malawi Kwachas rate for 07/10/2016
Thursday 6 October 2016
805.4580 MWK
805.2570 MWK
805.3575 MWK
Euros to Malawi Kwachas rate for 06/10/2016
Wednesday 5 October 2016
801.9060 MWK
802.2070 MWK
802.0565 MWK
Euros to Malawi Kwachas rate for 05/10/2016
Tuesday 4 October 2016
806.3430 MWK
805.9680 MWK
806.1555 MWK
Euros to Malawi Kwachas rate for 04/10/2016
Monday 3 October 2016
801.4610 MWK
801.4610 MWK
801.4610 MWK
Euros to Malawi Kwachas rate for 03/10/2016

September

Friday 30 September 2016
805.2850 MWK
804.9610 MWK
805.1230 MWK
Euros to Malawi Kwachas rate for 30/09/2016
Thursday 29 September 2016
805.3190 MWK
805.3110 MWK
805.3150 MWK
Euros to Malawi Kwachas rate for 29/09/2016
Wednesday 28 September 2016
807.4350 MWK
807.2540 MWK
807.3445 MWK
Euros to Malawi Kwachas rate for 28/09/2016
Tuesday 27 September 2016
807.1820 MWK
807.2320 MWK
807.2070 MWK
Euros to Malawi Kwachas rate for 27/09/2016
Monday 26 September 2016
805.7040 MWK
805.7040 MWK
805.7040 MWK
Euros to Malawi Kwachas rate for 26/09/2016
Friday 23 September 2016
806.4780 MWK
806.4080 MWK
806.4430 MWK
Euros to Malawi Kwachas rate for 23/09/2016
Thursday 22 September 2016
799.7200 MWK
800.2880 MWK
800.0040 MWK
Euros to Malawi Kwachas rate for 22/09/2016
Wednesday 21 September 2016
802.4600 MWK
802.2270 MWK
802.3435 MWK
Euros to Malawi Kwachas rate for 21/09/2016
Tuesday 20 September 2016
801.0130 MWK
801.1390 MWK
801.0760 MWK
Euros to Malawi Kwachas rate for 20/09/2016
Monday 19 September 2016
805.7380 MWK
805.7380 MWK
805.7380 MWK
Euros to Malawi Kwachas rate for 19/09/2016
Friday 16 September 2016
806.5590 MWK
806.4860 MWK
806.5225 MWK
Euros to Malawi Kwachas rate for 16/09/2016
Thursday 15 September 2016
805.6280 MWK
805.7110 MWK
805.6695 MWK
Euros to Malawi Kwachas rate for 15/09/2016
Wednesday 14 September 2016
806.1260 MWK
806.0790 MWK
806.1025 MWK
Euros to Malawi Kwachas rate for 14/09/2016
Tuesday 13 September 2016
805.2920 MWK
805.3670 MWK
805.3295 MWK
Euros to Malawi Kwachas rate for 13/09/2016
Monday 12 September 2016
808.1820 MWK
808.1820 MWK
808.1820 MWK
Euros to Malawi Kwachas rate for 12/09/2016
Friday 9 September 2016
810.5640 MWK
810.1730 MWK
810.3685 MWK
Euros to Malawi Kwachas rate for 09/09/2016
Thursday 8 September 2016
805.8670 MWK
806.2630 MWK
806.0650 MWK
Euros to Malawi Kwachas rate for 08/09/2016
Wednesday 7 September 2016
801.2660 MWK
801.6540 MWK
801.4600 MWK
Euros to Malawi Kwachas rate for 07/09/2016
Tuesday 6 September 2016
801.0360 MWK
801.0600 MWK
801.0480 MWK
Euros to Malawi Kwachas rate for 06/09/2016
Monday 5 September 2016
802.0580 MWK
802.0580 MWK
802.0580 MWK
Euros to Malawi Kwachas rate for 05/09/2016
Friday 2 September 2016
800.0220 MWK
800.1970 MWK
800.1095 MWK
Euros to Malawi Kwachas rate for 02/09/2016
Thursday 1 September 2016
799.3580 MWK
799.4180 MWK
799.3880 MWK
Euros to Malawi Kwachas rate for 01/09/2016

August

Wednesday 31 August 2016
800.9240 MWK
800.7890 MWK
800.8565 MWK
Euros to Malawi Kwachas rate for 31/08/2016
Tuesday 30 August 2016
801.8490 MWK
801.7670 MWK
801.8080 MWK
Euros to Malawi Kwachas rate for 30/08/2016
Monday 29 August 2016
810.0510 MWK
810.0510 MWK
810.0510 MWK
Euros to Malawi Kwachas rate for 29/08/2016
Friday 26 August 2016
809.9760 MWK
809.9870 MWK
809.9815 MWK
Euros to Malawi Kwachas rate for 26/08/2016
Thursday 25 August 2016
808.9370 MWK
809.0290 MWK
808.9830 MWK
Euros to Malawi Kwachas rate for 25/08/2016
Wednesday 24 August 2016
812.8780 MWK
812.2390 MWK
812.5585 MWK
Euros to Malawi Kwachas rate for 24/08/2016
Tuesday 23 August 2016
810.0350 MWK
810.2770 MWK
810.1560 MWK
Euros to Malawi Kwachas rate for 23/08/2016
Monday 22 August 2016
812.4320 MWK
812.4320 MWK
812.4320 MWK
Euros to Malawi Kwachas rate for 22/08/2016
Friday 19 August 2016
812.1390 MWK
812.1680 MWK
812.1535 MWK
Euros to Malawi Kwachas rate for 19/08/2016
Thursday 18 August 2016
808.3560 MWK
808.6760 MWK
808.5160 MWK
Euros to Malawi Kwachas rate for 18/08/2016
Wednesday 17 August 2016
808.6700 MWK
808.6390 MWK
808.6545 MWK
Euros to Malawi Kwachas rate for 17/08/2016
Tuesday 16 August 2016
801.0930 MWK
801.7290 MWK
801.4110 MWK
Euros to Malawi Kwachas rate for 16/08/2016
Monday 15 August 2016
799.9310 MWK
799.9310 MWK
799.9310 MWK
Euros to Malawi Kwachas rate for 15/08/2016
Friday 12 August 2016
799.3580 MWK
799.4110 MWK
799.3845 MWK
Euros to Malawi Kwachas rate for 12/08/2016
Thursday 11 August 2016
801.1310 MWK
800.9780 MWK
801.0545 MWK
Euros to Malawi Kwachas rate for 11/08/2016
Wednesday 10 August 2016
794.8710 MWK
795.3980 MWK
795.1345 MWK
Euros to Malawi Kwachas rate for 10/08/2016
Tuesday 9 August 2016
794.4320 MWK
794.4740 MWK
794.4530 MWK
Euros to Malawi Kwachas rate for 09/08/2016
Monday 8 August 2016
799.1620 MWK
799.1620 MWK
799.1620 MWK
Euros to Malawi Kwachas rate for 08/08/2016
Friday 5 August 2016
797.9950 MWK
798.0970 MWK
798.0460 MWK
Euros to Malawi Kwachas rate for 05/08/2016
Thursday 4 August 2016
803.1380 MWK
802.7040 MWK
802.9210 MWK
Euros to Malawi Kwachas rate for 04/08/2016
Wednesday 3 August 2016
802.2850 MWK
802.3610 MWK
802.3230 MWK
Euros to Malawi Kwachas rate for 03/08/2016
Tuesday 2 August 2016
805.4120 MWK
805.1460 MWK
805.2790 MWK
Euros to Malawi Kwachas rate for 02/08/2016
Monday 1 August 2016
795.8200 MWK
795.8200 MWK
795.8200 MWK
Euros to Malawi Kwachas rate for 01/08/2016

July

Friday 29 July 2016
793.7540 MWK
793.9310 MWK
793.8425 MWK
Euros to Malawi Kwachas rate for 29/07/2016
Thursday 28 July 2016
786.7810 MWK
787.3670 MWK
787.0740 MWK
Euros to Malawi Kwachas rate for 28/07/2016
Wednesday 27 July 2016
786.8410 MWK
786.8310 MWK
786.8360 MWK
Euros to Malawi Kwachas rate for 27/07/2016
Tuesday 26 July 2016
785.2400 MWK
785.3780 MWK
785.3090 MWK
Euros to Malawi Kwachas rate for 26/07/2016
Monday 25 July 2016
786.5320 MWK
786.5320 MWK
786.5320 MWK
Euros to Malawi Kwachas rate for 25/07/2016
Friday 22 July 2016
785.2590 MWK
785.3700 MWK
785.3145 MWK
Euros to Malawi Kwachas rate for 22/07/2016
Thursday 21 July 2016
784.4240 MWK
784.4990 MWK
784.4615 MWK
Euros to Malawi Kwachas rate for 21/07/2016
Wednesday 20 July 2016
787.3190 MWK
787.0730 MWK
787.1960 MWK
Euros to Malawi Kwachas rate for 20/07/2016
Tuesday 19 July 2016
786.5330 MWK
786.6040 MWK
786.5685 MWK
Euros to Malawi Kwachas rate for 19/07/2016
Monday 18 July 2016
785.8050 MWK
785.8050 MWK
785.8050 MWK
Euros to Malawi Kwachas rate for 18/07/2016
Friday 15 July 2016
790.2850 MWK
789.9070 MWK
790.0960 MWK
Euros to Malawi Kwachas rate for 15/07/2016
Thursday 14 July 2016
788.7030 MWK
788.8400 MWK
788.7715 MWK
Euros to Malawi Kwachas rate for 14/07/2016
Wednesday 13 July 2016
788.1540 MWK
788.2050 MWK
788.1795 MWK
Euros to Malawi Kwachas rate for 13/07/2016
Tuesday 12 July 2016
783.1490 MWK
783.5710 MWK
783.3600 MWK
Euros to Malawi Kwachas rate for 12/07/2016
Monday 11 July 2016
785.6290 MWK
785.6290 MWK
785.6290 MWK
Euros to Malawi Kwachas rate for 11/07/2016
Friday 8 July 2016
785.6360 MWK
785.6340 MWK
785.6350 MWK
Euros to Malawi Kwachas rate for 08/07/2016
Thursday 7 July 2016
778.8370 MWK
779.4090 MWK
779.1230 MWK
Euros to Malawi Kwachas rate for 07/07/2016
Wednesday 6 July 2016
792.0170 MWK
790.9140 MWK
791.4655 MWK
Euros to Malawi Kwachas rate for 06/07/2016
Tuesday 5 July 2016
789.4250 MWK
789.6460 MWK
789.5355 MWK
Euros to Malawi Kwachas rate for 05/07/2016
Monday 4 July 2016
789.3990 MWK
789.4060 MWK
789.4025 MWK
Euros to Malawi Kwachas rate for 04/07/2016
Friday 1 July 2016
790.4440 MWK
790.1910 MWK
790.3175 MWK
Euros to Malawi Kwachas rate for 01/07/2016

June

Thursday 30 June 2016
785.9720 MWK
786.3500 MWK
786.1610 MWK
Euros to Malawi Kwachas rate for 30/06/2016
Wednesday 29 June 2016
785.8310 MWK
785.8480 MWK
785.8395 MWK
Euros to Malawi Kwachas rate for 29/06/2016
Tuesday 28 June 2016
780.1380 MWK
780.6170 MWK
780.3775 MWK
Euros to Malawi Kwachas rate for 28/06/2016
Monday 27 June 2016
782.6550 MWK
782.6550 MWK
782.6550 MWK
Euros to Malawi Kwachas rate for 27/06/2016
Friday 24 June 2016
806.5220 MWK
805.3810 MWK
805.9515 MWK
Euros to Malawi Kwachas rate for 24/06/2016
Thursday 23 June 2016
798.3260 MWK
799.0140 MWK
798.6700 MWK
Euros to Malawi Kwachas rate for 23/06/2016
Wednesday 22 June 2016
800.4350 MWK
800.2540 MWK
800.3445 MWK
Euros to Malawi Kwachas rate for 22/06/2016
Tuesday 21 June 2016
800.5620 MWK
800.5460 MWK
800.5540 MWK
Euros to Malawi Kwachas rate for 21/06/2016
Monday 20 June 2016
795.8020 MWK
795.8020 MWK
795.8020 MWK
Euros to Malawi Kwachas rate for 20/06/2016
Friday 17 June 2016
792.2300 MWK
792.5330 MWK
792.3815 MWK
Euros to Malawi Kwachas rate for 17/06/2016
Thursday 16 June 2016
792.9690 MWK
792.9020 MWK
792.9355 MWK
Euros to Malawi Kwachas rate for 16/06/2016
Wednesday 15 June 2016
792.8300 MWK
792.8620 MWK
792.8460 MWK
Euros to Malawi Kwachas rate for 15/06/2016
Tuesday 14 June 2016
796.1830 MWK
795.8990 MWK
796.0410 MWK
Euros to Malawi Kwachas rate for 14/06/2016
Monday 13 June 2016
796.6600 MWK
796.6600 MWK
796.6600 MWK
Euros to Malawi Kwachas rate for 13/06/2016
Friday 10 June 2016
799.8210 MWK
799.5530 MWK
799.6870 MWK
Euros to Malawi Kwachas rate for 10/06/2016
Thursday 9 June 2016
803.4980 MWK
803.1870 MWK
803.3425 MWK
Euros to Malawi Kwachas rate for 09/06/2016
Wednesday 8 June 2016
801.0390 MWK
801.2490 MWK
801.1440 MWK
Euros to Malawi Kwachas rate for 08/06/2016
Tuesday 7 June 2016
799.9440 MWK
800.0400 MWK
799.9920 MWK
Euros to Malawi Kwachas rate for 07/06/2016
Monday 6 June 2016
786.3010 MWK
786.3010 MWK
786.3010 MWK
Euros to Malawi Kwachas rate for 06/06/2016
Friday 3 June 2016
790.6900 MWK
790.3190 MWK
790.5045 MWK
Euros to Malawi Kwachas rate for 03/06/2016
Thursday 2 June 2016
787.4610 MWK
787.9860 MWK
787.7235 MWK
Euros to Malawi Kwachas rate for 02/06/2016
Wednesday 1 June 2016
786.7830 MWK
786.8440 MWK
786.8135 MWK
Euros to Malawi Kwachas rate for 01/06/2016

May

Tuesday 31 May 2016
785.5760 MWK
785.6820 MWK
785.6290 MWK
Euros to Malawi Kwachas rate for 31/05/2016
Monday 30 May 2016
787.5310 MWK
787.5310 MWK
787.5310 MWK
Euros to Malawi Kwachas rate for 30/05/2016
Friday 27 May 2016
787.5190 MWK
787.5220 MWK
787.5205 MWK
Euros to Malawi Kwachas rate for 27/05/2016
Thursday 26 May 2016
785.3650 MWK
785.5500 MWK
785.4575 MWK
Euros to Malawi Kwachas rate for 26/05/2016
Wednesday 25 May 2016
786.9640 MWK
786.8260 MWK
786.8950 MWK
Euros to Malawi Kwachas rate for 25/05/2016
Tuesday 24 May 2016
787.7030 MWK
787.6360 MWK
787.6695 MWK
Euros to Malawi Kwachas rate for 24/05/2016
Monday 23 May 2016
788.3900 MWK
788.3900 MWK
788.3900 MWK
Euros to Malawi Kwachas rate for 23/05/2016
Friday 20 May 2016
786.0670 MWK
786.4480 MWK
786.2575 MWK
Euros to Malawi Kwachas rate for 20/05/2016
Thursday 19 May 2016
789.2860 MWK
789.0130 MWK
789.1495 MWK
Euros to Malawi Kwachas rate for 19/05/2016
Wednesday 18 May 2016
791.4220 MWK
791.2390 MWK
791.3305 MWK
Euros to Malawi Kwachas rate for 18/05/2016
Tuesday 17 May 2016
782.9340 MWK
783.6460 MWK
783.2900 MWK
Euros to Malawi Kwachas rate for 17/05/2016
Monday 16 May 2016
791.3790 MWK
791.3790 MWK
791.3790 MWK
Euros to Malawi Kwachas rate for 16/05/2016
Friday 13 May 2016
787.4090 MWK
787.7450 MWK
787.5770 MWK
Euros to Malawi Kwachas rate for 13/05/2016
Thursday 12 May 2016
790.3430 MWK
790.0940 MWK
790.2185 MWK
Euros to Malawi Kwachas rate for 12/05/2016
Wednesday 11 May 2016
777.6900 MWK
778.7490 MWK
778.2195 MWK
Euros to Malawi Kwachas rate for 11/05/2016
Tuesday 10 May 2016
779.0560 MWK
778.9370 MWK
778.9965 MWK
Euros to Malawi Kwachas rate for 10/05/2016
Monday 9 May 2016
781.5220 MWK
781.5220 MWK
781.5220 MWK
Euros to Malawi Kwachas rate for 09/05/2016
Sunday 8 May 2016
785.1670 MWK
785.7220 MWK
786.0055 MWK
Euros to Malawi Kwachas rate for 08/05/2016
Saturday 7 May 2016
785.1670 MWK
785.7220 MWK
786.0055 MWK
Euros to Malawi Kwachas rate for 07/05/2016
Friday 6 May 2016
785.1670 MWK
785.7220 MWK
786.0055 MWK
Euros to Malawi Kwachas rate for 06/05/2016
Thursday 5 May 2016
790.7600 MWK
785.0580 MWK
787.7355 MWK
Euros to Malawi Kwachas rate for 05/05/2016
Wednesday 4 May 2016
791.2790 MWK
790.6840 MWK
790.9175 MWK
Euros to Malawi Kwachas rate for 04/05/2016
Tuesday 3 May 2016
793.0880 MWK
791.3960 MWK
792.3000 MWK
Euros to Malawi Kwachas rate for 03/05/2016
Monday 2 May 2016
788.5350 MWK
793.2530 MWK
789.7325 MWK
Euros to Malawi Kwachas rate for 02/05/2016
Sunday 1 May 2016
780.4650 MWK
787.8420 MWK
784.7710 MWK
Euros to Malawi Kwachas rate for 01/05/2016

April

Saturday 30 April 2016
780.4650 MWK
787.8420 MWK
784.7710 MWK
Euros to Malawi Kwachas rate for 30/04/2016
Friday 29 April 2016
780.4650 MWK
787.8420 MWK
784.7710 MWK
Euros to Malawi Kwachas rate for 29/04/2016
Thursday 28 April 2016
777.2000 MWK
780.3490 MWK
778.7165 MWK
Euros to Malawi Kwachas rate for 28/04/2016
Wednesday 27 April 2016
775.4590 MWK
777.1790 MWK
776.0100 MWK
Euros to Malawi Kwachas rate for 27/04/2016
Tuesday 26 April 2016
773.5320 MWK
775.4950 MWK
775.4845 MWK
Euros to Malawi Kwachas rate for 26/04/2016
Monday 25 April 2016
768.6870 MWK
773.6670 MWK
773.2025 MWK
Euros to Malawi Kwachas rate for 25/04/2016
Sunday 24 April 2016
775.0110 MWK
771.2950 MWK
773.1810 MWK
Euros to Malawi Kwachas rate for 24/04/2016
Saturday 23 April 2016
775.0110 MWK
771.2950 MWK
773.1810 MWK
Euros to Malawi Kwachas rate for 23/04/2016
Friday 22 April 2016
775.0110 MWK
771.2950 MWK
773.1810 MWK
Euros to Malawi Kwachas rate for 22/04/2016
Thursday 21 April 2016
775.7530 MWK
774.9720 MWK
777.3830 MWK
Euros to Malawi Kwachas rate for 21/04/2016
Wednesday 20 April 2016
779.7200 MWK
775.6460 MWK
778.3020 MWK
Euros to Malawi Kwachas rate for 20/04/2016
Tuesday 19 April 2016
776.4580 MWK
779.7910 MWK
778.1635 MWK
Euros to Malawi Kwachas rate for 19/04/2016
Monday 18 April 2016
775.0760 MWK
776.3700 MWK
776.6060 MWK
Euros to Malawi Kwachas rate for 18/04/2016
Sunday 17 April 2016
772.7410 MWK
774.9240 MWK
774.5670 MWK
Euros to Malawi Kwachas rate for 17/04/2016
Saturday 16 April 2016
772.7410 MWK
774.9240 MWK
774.5670 MWK
Euros to Malawi Kwachas rate for 16/04/2016
Friday 15 April 2016
772.7410 MWK
774.9240 MWK
774.5670 MWK
Euros to Malawi Kwachas rate for 15/04/2016
Thursday 14 April 2016
773.4560 MWK
772.4080 MWK
773.2330 MWK
Euros to Malawi Kwachas rate for 14/04/2016
Wednesday 13 April 2016
780.6710 MWK
773.0470 MWK
776.8530 MWK
Euros to Malawi Kwachas rate for 13/04/2016
Tuesday 12 April 2016
782.1010 MWK
780.6190 MWK
780.6115 MWK
Euros to Malawi Kwachas rate for 12/04/2016
Monday 11 April 2016
782.1700 MWK
782.1550 MWK
782.0055 MWK
Euros to Malawi Kwachas rate for 11/04/2016
Sunday 10 April 2016
779.2830 MWK
780.8490 MWK
778.9600 MWK
Euros to Malawi Kwachas rate for 10/04/2016
Saturday 9 April 2016
779.2830 MWK
780.8490 MWK
778.9600 MWK
Euros to Malawi Kwachas rate for 09/04/2016
Friday 8 April 2016
779.2830 MWK
780.8490 MWK
778.9600 MWK
Euros to Malawi Kwachas rate for 08/04/2016
Thursday 7 April 2016
780.8610 MWK
779.1800 MWK
780.1755 MWK
Euros to Malawi Kwachas rate for 07/04/2016
Wednesday 6 April 2016
779.7240 MWK
780.8640 MWK
778.5255 MWK
Euros to Malawi Kwachas rate for 06/04/2016
Tuesday 5 April 2016
780.5510 MWK
779.5600 MWK
780.1495 MWK
Euros to Malawi Kwachas rate for 05/04/2016
Monday 4 April 2016
781.3040 MWK
780.4470 MWK
781.0680 MWK
Euros to Malawi Kwachas rate for 04/04/2016
Sunday 3 April 2016
779.9300 MWK
780.6470 MWK
779.3290 MWK
Euros to Malawi Kwachas rate for 03/04/2016
Saturday 2 April 2016
779.9300 MWK
780.6470 MWK
779.3290 MWK
Euros to Malawi Kwachas rate for 02/04/2016
Friday 1 April 2016
779.9300 MWK
780.6470 MWK
779.3290 MWK
Euros to Malawi Kwachas rate for 01/04/2016

March

Thursday 31 March 2016
777.4730 MWK
780.3010 MWK
779.1380 MWK
Euros to Malawi Kwachas rate for 31/03/2016
Wednesday 30 March 2016
774.9830 MWK
777.8770 MWK
776.6455 MWK
Euros to Malawi Kwachas rate for 30/03/2016
Tuesday 29 March 2016
769.6500 MWK
775.0530 MWK
771.8905 MWK
Euros to Malawi Kwachas rate for 29/03/2016
Monday 28 March 2016
795.0710 MWK
769.2340 MWK
782.7945 MWK
Euros to Malawi Kwachas rate for 28/03/2016
Sunday 27 March 2016
768.1970 MWK
768.2040 MWK
767.5420 MWK
Euros to Malawi Kwachas rate for 27/03/2016
Saturday 26 March 2016
768.1970 MWK
768.2040 MWK
767.5420 MWK
Euros to Malawi Kwachas rate for 26/03/2016
Friday 25 March 2016
768.1970 MWK
768.2040 MWK
767.5420 MWK
Euros to Malawi Kwachas rate for 25/03/2016
Thursday 24 March 2016
768.0740 MWK
768.1360 MWK
768.7950 MWK
Euros to Malawi Kwachas rate for 24/03/2016
Wednesday 23 March 2016
770.5940 MWK
768.1080 MWK
768.9620 MWK
Euros to Malawi Kwachas rate for 23/03/2016
Tuesday 22 March 2016
773.4580 MWK
770.9280 MWK
772.2140 MWK
Euros to Malawi Kwachas rate for 22/03/2016
Monday 21 March 2016
774.9500 MWK
773.6580 MWK
775.0140 MWK
Euros to Malawi Kwachas rate for 21/03/2016
Sunday 20 March 2016
775.3310 MWK
775.7910 MWK
776.1535 MWK
Euros to Malawi Kwachas rate for 20/03/2016
Saturday 19 March 2016
775.3310 MWK
775.7910 MWK
776.1535 MWK
Euros to Malawi Kwachas rate for 19/03/2016
Friday 18 March 2016
775.3310 MWK
775.7910 MWK
776.1535 MWK
Euros to Malawi Kwachas rate for 18/03/2016
Thursday 17 March 2016
774.3790 MWK
775.2420 MWK
778.9635 MWK
Euros to Malawi Kwachas rate for 17/03/2016
Wednesday 16 March 2016
775.7670 MWK
774.9730 MWK
770.6510 MWK
Euros to Malawi Kwachas rate for 16/03/2016
Tuesday 15 March 2016
780.9310 MWK
775.8880 MWK
778.4900 MWK
Euros to Malawi Kwachas rate for 15/03/2016
Monday 14 March 2016
793.6390 MWK
781.0860 MWK
787.2260 MWK
Euros to Malawi Kwachas rate for 14/03/2016
Sunday 13 March 2016
795.8590 MWK
795.4530 MWK
796.5080 MWK
Euros to Malawi Kwachas rate for 13/03/2016
Saturday 12 March 2016
795.8590 MWK
795.4530 MWK
796.5080 MWK
Euros to Malawi Kwachas rate for 12/03/2016
Friday 11 March 2016
795.8590 MWK
795.4530 MWK
796.5080 MWK
Euros to Malawi Kwachas rate for 11/03/2016
Thursday 10 March 2016
788.9060 MWK
795.9120 MWK
786.2845 MWK
Euros to Malawi Kwachas rate for 10/03/2016
Wednesday 9 March 2016
792.9510 MWK
788.9120 MWK
788.9675 MWK
Euros to Malawi Kwachas rate for 09/03/2016
Tuesday 8 March 2016
804.1740 MWK
793.0040 MWK
800.0880 MWK
Euros to Malawi Kwachas rate for 08/03/2016
Monday 7 March 2016
801.1830 MWK
804.1720 MWK
802.3300 MWK
Euros to Malawi Kwachas rate for 07/03/2016
Sunday 6 March 2016
810.9620 MWK
802.9150 MWK
807.4320 MWK
Euros to Malawi Kwachas rate for 06/03/2016
Saturday 5 March 2016
810.9620 MWK
802.9150 MWK
807.4320 MWK
Euros to Malawi Kwachas rate for 05/03/2016
Friday 4 March 2016
810.9620 MWK
802.9150 MWK
807.4320 MWK
Euros to Malawi Kwachas rate for 04/03/2016
Thursday 3 March 2016
803.8860 MWK
811.0990 MWK
807.8610 MWK
Euros to Malawi Kwachas rate for 03/03/2016
Wednesday 2 March 2016
808.9780 MWK
804.0850 MWK
806.6755 MWK
Euros to Malawi Kwachas rate for 02/03/2016
Tuesday 1 March 2016
809.9400 MWK
808.7500 MWK
808.9885 MWK
Euros to Malawi Kwachas rate for 01/03/2016

February

Monday 29 February 2016
817.7410 MWK
810.6520 MWK
812.2915 MWK
Euros to Malawi Kwachas rate for 29/02/2016
Sunday 28 February 2016
829.6120 MWK
819.0180 MWK
824.4155 MWK
Euros to Malawi Kwachas rate for 28/02/2016
Saturday 27 February 2016
829.6120 MWK
819.0180 MWK
824.4155 MWK
Euros to Malawi Kwachas rate for 27/02/2016
Friday 26 February 2016
829.6120 MWK
819.0180 MWK
824.4155 MWK
Euros to Malawi Kwachas rate for 26/02/2016
Thursday 25 February 2016
831.4170 MWK
829.9040 MWK
830.5700 MWK
Euros to Malawi Kwachas rate for 25/02/2016
Wednesday 24 February 2016
833.3650 MWK
831.6120 MWK
832.8695 MWK
Euros to Malawi Kwachas rate for 24/02/2016
Tuesday 23 February 2016
833.2070 MWK
833.3960 MWK
832.5420 MWK
Euros to Malawi Kwachas rate for 23/02/2016
Monday 22 February 2016
839.3090 MWK
832.9270 MWK
835.8885 MWK
Euros to Malawi Kwachas rate for 22/02/2016
Sunday 21 February 2016
838.2110 MWK
840.0920 MWK
838.5030 MWK
Euros to Malawi Kwachas rate for 21/02/2016
Saturday 20 February 2016
838.2110 MWK
840.0920 MWK
838.5030 MWK
Euros to Malawi Kwachas rate for 20/02/2016
Friday 19 February 2016
838.2110 MWK
840.0920 MWK
838.5030 MWK
Euros to Malawi Kwachas rate for 19/02/2016
Thursday 18 February 2016
836.1400 MWK
837.7830 MWK
837.2810 MWK
Euros to Malawi Kwachas rate for 18/02/2016
Wednesday 17 February 2016
837.0100 MWK
836.1630 MWK
837.8165 MWK
Euros to Malawi Kwachas rate for 17/02/2016
Tuesday 16 February 2016
835.2470 MWK
836.7360 MWK
835.8090 MWK
Euros to Malawi Kwachas rate for 16/02/2016
Monday 15 February 2016
838.6260 MWK
835.5870 MWK
834.9530 MWK
Euros to Malawi Kwachas rate for 15/02/2016
Sunday 14 February 2016
837.3510 MWK
839.9520 MWK
837.9310 MWK
Euros to Malawi Kwachas rate for 14/02/2016
Saturday 13 February 2016
837.3510 MWK
839.9520 MWK
837.9310 MWK
Euros to Malawi Kwachas rate for 13/02/2016
Friday 12 February 2016
837.3510 MWK
839.9520 MWK
837.9310 MWK
Euros to Malawi Kwachas rate for 12/02/2016
Thursday 11 February 2016
834.8640 MWK
837.2700 MWK
837.7195 MWK
Euros to Malawi Kwachas rate for 11/02/2016
Wednesday 10 February 2016
831.3170 MWK
834.9850 MWK
830.6165 MWK
Euros to Malawi Kwachas rate for 10/02/2016
Tuesday 9 February 2016
818.8520 MWK
831.2030 MWK
826.4645 MWK
Euros to Malawi Kwachas rate for 09/02/2016
Monday 8 February 2016
814.3380 MWK
818.6840 MWK
813.1840 MWK
Euros to Malawi Kwachas rate for 08/02/2016
Sunday 7 February 2016
815.7210 MWK
813.9990 MWK
814.4100 MWK
Euros to Malawi Kwachas rate for 07/02/2016
Saturday 6 February 2016
815.7210 MWK
813.9990 MWK
814.4100 MWK
Euros to Malawi Kwachas rate for 06/02/2016
Friday 5 February 2016
815.7210 MWK
813.9990 MWK
814.4100 MWK
Euros to Malawi Kwachas rate for 05/02/2016
Thursday 4 February 2016
808.1940 MWK
815.3080 MWK
812.3645 MWK
Euros to Malawi Kwachas rate for 04/02/2016
Wednesday 3 February 2016
792.5270 MWK
807.9450 MWK
798.8880 MWK
Euros to Malawi Kwachas rate for 03/02/2016
Tuesday 2 February 2016
799.7520 MWK
792.5890 MWK
797.2470 MWK
Euros to Malawi Kwachas rate for 02/02/2016
Monday 1 February 2016
789.9640 MWK
799.6020 MWK
796.0900 MWK
Euros to Malawi Kwachas rate for 01/02/2016

January

Sunday 31 January 2016
792.2800 MWK
789.8110 MWK
789.3375 MWK
Euros to Malawi Kwachas rate for 31/01/2016
Saturday 30 January 2016
792.2800 MWK
789.8110 MWK
789.3375 MWK
Euros to Malawi Kwachas rate for 30/01/2016
Friday 29 January 2016
792.2800 MWK
789.8110 MWK
789.3375 MWK
Euros to Malawi Kwachas rate for 29/01/2016
Thursday 28 January 2016
785.3710 MWK
792.4370 MWK
789.2495 MWK
Euros to Malawi Kwachas rate for 28/01/2016
Wednesday 27 January 2016
778.6070 MWK
785.5780 MWK
783.6255 MWK
Euros to Malawi Kwachas rate for 27/01/2016
Tuesday 26 January 2016
774.0500 MWK
778.6940 MWK
777.0115 MWK
Euros to Malawi Kwachas rate for 26/01/2016
Monday 25 January 2016
768.2340 MWK
773.8640 MWK
770.9160 MWK
Euros to Malawi Kwachas rate for 25/01/2016
Sunday 24 January 2016
771.9400 MWK
768.1690 MWK
770.6385 MWK
Euros to Malawi Kwachas rate for 24/01/2016
Saturday 23 January 2016
771.9400 MWK
768.1690 MWK
770.6385 MWK
Euros to Malawi Kwachas rate for 23/01/2016
Friday 22 January 2016
771.9400 MWK
768.1690 MWK
770.6385 MWK
Euros to Malawi Kwachas rate for 22/01/2016
Thursday 21 January 2016
768.9770 MWK
771.6710 MWK
770.0990 MWK
Euros to Malawi Kwachas rate for 21/01/2016
Wednesday 20 January 2016
765.7150 MWK
768.8620 MWK
769.6140 MWK
Euros to Malawi Kwachas rate for 20/01/2016
Tuesday 19 January 2016
761.7750 MWK
765.5730 MWK
761.2410 MWK
Euros to Malawi Kwachas rate for 19/01/2016
Monday 18 January 2016
762.5220 MWK
761.7630 MWK
760.7765 MWK
Euros to Malawi Kwachas rate for 18/01/2016
Sunday 17 January 2016
758.0670 MWK
762.2930 MWK
761.5840 MWK
Euros to Malawi Kwachas rate for 17/01/2016
Saturday 16 January 2016
758.0670 MWK
762.2930 MWK
761.5840 MWK
Euros to Malawi Kwachas rate for 16/01/2016
Friday 15 January 2016
758.0670 MWK
762.2930 MWK
761.5840 MWK
Euros to Malawi Kwachas rate for 15/01/2016
Thursday 14 January 2016
756.6790 MWK
758.1910 MWK
760.0395 MWK
Euros to Malawi Kwachas rate for 14/01/2016
Wednesday 13 January 2016
751.1150 MWK
757.4360 MWK
751.7220 MWK
Euros to Malawi Kwachas rate for 13/01/2016
Tuesday 12 January 2016
749.8590 MWK
751.0340 MWK
749.8280 MWK
Euros to Malawi Kwachas rate for 12/01/2016
Monday 11 January 2016
750.6830 MWK
749.9660 MWK
752.2720 MWK
Euros to Malawi Kwachas rate for 11/01/2016
Sunday 10 January 2016
747.0950 MWK
750.8280 MWK
746.4795 MWK
Euros to Malawi Kwachas rate for 10/01/2016
Saturday 9 January 2016
747.0950 MWK
750.8280 MWK
746.4795 MWK
Euros to Malawi Kwachas rate for 09/01/2016
Friday 8 January 2016
747.0950 MWK
750.8280 MWK
746.4795 MWK
Euros to Malawi Kwachas rate for 08/01/2016
Thursday 7 January 2016
732.7600 MWK
747.0540 MWK
737.9795 MWK
Euros to Malawi Kwachas rate for 07/01/2016
Wednesday 6 January 2016
725.2130 MWK
732.6030 MWK
728.3900 MWK
Euros to Malawi Kwachas rate for 06/01/2016
Tuesday 5 January 2016
721.3580 MWK
725.3100 MWK
722.0175 MWK
Euros to Malawi Kwachas rate for 05/01/2016
Monday 4 January 2016
714.7380 MWK
720.8790 MWK
719.4730 MWK
Euros to Malawi Kwachas rate for 04/01/2016
Sunday 3 January 2016
715.3600 MWK
715.0420 MWK
715.0825 MWK
Euros to Malawi Kwachas rate for 03/01/2016
Saturday 2 January 2016
715.3600 MWK
715.0420 MWK
715.0825 MWK
Euros to Malawi Kwachas rate for 02/01/2016
Friday 1 January 2016
715.3600 MWK
715.0420 MWK
715.0825 MWK
Euros to Malawi Kwachas rate for 01/01/2016