Converting Euros into Malawi Kwachas in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 722.627 on 25/12/2015

Low Exchange Rate: 458.571 on 13/03/2015

Mid Exchange Rate: 514.631 on 27/01/2015


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
719.6330 MWK
715.4470 MWK
716.0040 MWK
Euros to Malawi Kwachas rate for 31/12/2015
Wednesday 30 December 2015
719.7280 MWK
719.9090 MWK
719.1125 MWK
Euros to Malawi Kwachas rate for 30/12/2015
Tuesday 29 December 2015
722.4860 MWK
720.1110 MWK
721.5070 MWK
Euros to Malawi Kwachas rate for 29/12/2015
Monday 28 December 2015
720.6570 MWK
722.3770 MWK
722.3905 MWK
Euros to Malawi Kwachas rate for 28/12/2015
Friday 25 December 2015
722.5850 MWK
722.6270 MWK
721.7085 MWK
Euros to Malawi Kwachas rate for 25/12/2015
Thursday 24 December 2015
719.1200 MWK
721.8520 MWK
720.7025 MWK
Euros to Malawi Kwachas rate for 24/12/2015
Wednesday 23 December 2015
714.2420 MWK
718.9920 MWK
715.2165 MWK
Euros to Malawi Kwachas rate for 23/12/2015
Tuesday 22 December 2015
712.2440 MWK
714.2880 MWK
713.6190 MWK
Euros to Malawi Kwachas rate for 22/12/2015
Monday 21 December 2015
704.4380 MWK
712.2230 MWK
708.8665 MWK
Euros to Malawi Kwachas rate for 21/12/2015
Friday 18 December 2015
697.3220 MWK
704.7510 MWK
700.1015 MWK
Euros to Malawi Kwachas rate for 18/12/2015
Thursday 17 December 2015
692.4020 MWK
696.9930 MWK
694.0405 MWK
Euros to Malawi Kwachas rate for 17/12/2015
Wednesday 16 December 2015
692.6780 MWK
691.7830 MWK
694.2265 MWK
Euros to Malawi Kwachas rate for 16/12/2015
Tuesday 15 December 2015
696.8980 MWK
692.9940 MWK
695.6165 MWK
Euros to Malawi Kwachas rate for 15/12/2015
Monday 14 December 2015
689.1200 MWK
696.7750 MWK
692.9590 MWK
Euros to Malawi Kwachas rate for 14/12/2015
Friday 11 December 2015
687.7310 MWK
689.9520 MWK
689.7365 MWK
Euros to Malawi Kwachas rate for 11/12/2015
Thursday 10 December 2015
685.2190 MWK
687.4820 MWK
685.8620 MWK
Euros to Malawi Kwachas rate for 10/12/2015
Wednesday 9 December 2015
671.5500 MWK
685.1760 MWK
677.2995 MWK
Euros to Malawi Kwachas rate for 09/12/2015
Tuesday 8 December 2015
668.7210 MWK
671.1980 MWK
669.6875 MWK
Euros to Malawi Kwachas rate for 08/12/2015
Monday 7 December 2015
639.2130 MWK
668.8250 MWK
652.4280 MWK
Euros to Malawi Kwachas rate for 07/12/2015
Friday 4 December 2015
674.5370 MWK
639.3530 MWK
656.0140 MWK
Euros to Malawi Kwachas rate for 04/12/2015
Thursday 3 December 2015
648.8100 MWK
674.5160 MWK
659.8820 MWK
Euros to Malawi Kwachas rate for 03/12/2015
Wednesday 2 December 2015
645.6720 MWK
648.7440 MWK
645.8740 MWK
Euros to Malawi Kwachas rate for 02/12/2015
Tuesday 1 December 2015
641.6790 MWK
645.6850 MWK
643.5400 MWK
Euros to Malawi Kwachas rate for 01/12/2015

November

Monday 30 November 2015
639.7460 MWK
641.5130 MWK
640.7105 MWK
Euros to Malawi Kwachas rate for 30/11/2015
Friday 27 November 2015
628.9240 MWK
628.3510 MWK
628.5985 MWK
Euros to Malawi Kwachas rate for 27/11/2015
Thursday 26 November 2015
629.8980 MWK
628.7920 MWK
630.0320 MWK
Euros to Malawi Kwachas rate for 26/11/2015
Wednesday 25 November 2015
631.4400 MWK
630.1440 MWK
630.8510 MWK
Euros to Malawi Kwachas rate for 25/11/2015
Tuesday 24 November 2015
630.3660 MWK
631.5620 MWK
631.0875 MWK
Euros to Malawi Kwachas rate for 24/11/2015
Monday 23 November 2015
631.0680 MWK
630.2780 MWK
630.2405 MWK
Euros to Malawi Kwachas rate for 23/11/2015
Friday 20 November 2015
634.2940 MWK
631.3370 MWK
632.3300 MWK
Euros to Malawi Kwachas rate for 20/11/2015
Thursday 19 November 2015
611.3580 MWK
634.4170 MWK
623.3755 MWK
Euros to Malawi Kwachas rate for 19/11/2015
Wednesday 18 November 2015
622.8220 MWK
611.3110 MWK
616.9190 MWK
Euros to Malawi Kwachas rate for 18/11/2015
Tuesday 17 November 2015
616.9500 MWK
622.7890 MWK
619.2480 MWK
Euros to Malawi Kwachas rate for 17/11/2015
Monday 16 November 2015
617.1730 MWK
616.9390 MWK
617.8570 MWK
Euros to Malawi Kwachas rate for 16/11/2015
Friday 13 November 2015
621.7680 MWK
618.3100 MWK
618.9940 MWK
Euros to Malawi Kwachas rate for 13/11/2015
Thursday 12 November 2015
619.0020 MWK
621.7960 MWK
619.6600 MWK
Euros to Malawi Kwachas rate for 12/11/2015
Wednesday 11 November 2015
611.3820 MWK
619.2370 MWK
615.5820 MWK
Euros to Malawi Kwachas rate for 11/11/2015
Tuesday 10 November 2015
605.5640 MWK
611.4460 MWK
608.2385 MWK
Euros to Malawi Kwachas rate for 10/11/2015
Monday 9 November 2015
608.7500 MWK
605.5840 MWK
608.3560 MWK
Euros to Malawi Kwachas rate for 09/11/2015
Friday 6 November 2015
617.2270 MWK
609.8980 MWK
614.1755 MWK
Euros to Malawi Kwachas rate for 06/11/2015
Thursday 5 November 2015
613.5530 MWK
617.2460 MWK
615.2355 MWK
Euros to Malawi Kwachas rate for 05/11/2015
Wednesday 4 November 2015
620.5660 MWK
613.6870 MWK
616.8400 MWK
Euros to Malawi Kwachas rate for 04/11/2015
Tuesday 3 November 2015
619.6930 MWK
620.5610 MWK
618.9995 MWK
Euros to Malawi Kwachas rate for 03/11/2015
Monday 2 November 2015
621.1090 MWK
619.4840 MWK
619.5895 MWK
Euros to Malawi Kwachas rate for 02/11/2015

October

Friday 30 October 2015
617.5000 MWK
618.5700 MWK
619.7585 MWK
Euros to Malawi Kwachas rate for 30/10/2015
Thursday 29 October 2015
614.4420 MWK
617.5230 MWK
616.3505 MWK
Euros to Malawi Kwachas rate for 29/10/2015
Wednesday 28 October 2015
618.6370 MWK
614.4830 MWK
618.6025 MWK
Euros to Malawi Kwachas rate for 28/10/2015
Tuesday 27 October 2015
617.5840 MWK
618.5920 MWK
617.8565 MWK
Euros to Malawi Kwachas rate for 27/10/2015
Monday 26 October 2015
612.6210 MWK
617.5880 MWK
615.6605 MWK
Euros to Malawi Kwachas rate for 26/10/2015
Friday 23 October 2015
616.2340 MWK
613.6030 MWK
614.7445 MWK
Euros to Malawi Kwachas rate for 23/10/2015
Thursday 22 October 2015
627.2820 MWK
616.4350 MWK
622.1425 MWK
Euros to Malawi Kwachas rate for 22/10/2015
Wednesday 21 October 2015
626.2330 MWK
627.3550 MWK
628.0440 MWK
Euros to Malawi Kwachas rate for 21/10/2015
Tuesday 20 October 2015
624.7940 MWK
626.2190 MWK
625.8625 MWK
Euros to Malawi Kwachas rate for 20/10/2015
Monday 19 October 2015
627.1070 MWK
624.8370 MWK
626.5465 MWK
Euros to Malawi Kwachas rate for 19/10/2015
Friday 16 October 2015
628.8520 MWK
627.4460 MWK
628.0035 MWK
Euros to Malawi Kwachas rate for 16/10/2015
Thursday 15 October 2015
633.7220 MWK
629.0540 MWK
630.6005 MWK
Euros to Malawi Kwachas rate for 15/10/2015
Wednesday 14 October 2015
629.1140 MWK
633.3340 MWK
631.6210 MWK
Euros to Malawi Kwachas rate for 14/10/2015
Tuesday 13 October 2015
641.5100 MWK
629.2500 MWK
635.3175 MWK
Euros to Malawi Kwachas rate for 13/10/2015
Monday 12 October 2015
630.5390 MWK
641.6030 MWK
636.6915 MWK
Euros to Malawi Kwachas rate for 12/10/2015
Friday 9 October 2015
625.7690 MWK
640.9630 MWK
634.1520 MWK
Euros to Malawi Kwachas rate for 09/10/2015
Thursday 8 October 2015
634.7340 MWK
625.5050 MWK
629.7435 MWK
Euros to Malawi Kwachas rate for 08/10/2015
Wednesday 7 October 2015
627.8570 MWK
634.7460 MWK
631.6130 MWK
Euros to Malawi Kwachas rate for 07/10/2015
Tuesday 6 October 2015
623.1690 MWK
627.8820 MWK
625.2620 MWK
Euros to Malawi Kwachas rate for 06/10/2015
Monday 5 October 2015
625.3040 MWK
623.2230 MWK
625.7460 MWK
Euros to Malawi Kwachas rate for 05/10/2015
Friday 2 October 2015
623.5730 MWK
624.8700 MWK
625.8485 MWK
Euros to Malawi Kwachas rate for 02/10/2015
Thursday 1 October 2015
631.4410 MWK
623.5120 MWK
626.8190 MWK
Euros to Malawi Kwachas rate for 01/10/2015

September

Wednesday 30 September 2015
635.8330 MWK
631.4610 MWK
633.3400 MWK
Euros to Malawi Kwachas rate for 30/09/2015
Tuesday 29 September 2015
635.3720 MWK
635.7810 MWK
634.5205 MWK
Euros to Malawi Kwachas rate for 29/09/2015
Monday 28 September 2015
632.2330 MWK
635.5510 MWK
632.9400 MWK
Euros to Malawi Kwachas rate for 28/09/2015
Friday 25 September 2015
634.5390 MWK
633.1310 MWK
631.0435 MWK
Euros to Malawi Kwachas rate for 25/09/2015
Thursday 24 September 2015
632.0870 MWK
634.5620 MWK
634.4060 MWK
Euros to Malawi Kwachas rate for 24/09/2015
Wednesday 23 September 2015
628.4110 MWK
632.1970 MWK
630.2820 MWK
Euros to Malawi Kwachas rate for 23/09/2015
Tuesday 22 September 2015
632.2380 MWK
628.5390 MWK
630.2710 MWK
Euros to Malawi Kwachas rate for 22/09/2015
Monday 21 September 2015
637.5410 MWK
632.1320 MWK
635.5775 MWK
Euros to Malawi Kwachas rate for 21/09/2015
Friday 18 September 2015
646.3180 MWK
638.5040 MWK
643.4830 MWK
Euros to Malawi Kwachas rate for 18/09/2015
Thursday 17 September 2015
638.2490 MWK
646.4340 MWK
642.4280 MWK
Euros to Malawi Kwachas rate for 17/09/2015
Wednesday 16 September 2015
636.8810 MWK
637.9920 MWK
637.8220 MWK
Euros to Malawi Kwachas rate for 16/09/2015
Tuesday 15 September 2015
639.9090 MWK
636.8210 MWK
637.8395 MWK
Euros to Malawi Kwachas rate for 15/09/2015
Monday 14 September 2015
641.6500 MWK
639.6900 MWK
640.5165 MWK
Euros to Malawi Kwachas rate for 14/09/2015
Friday 11 September 2015
638.5460 MWK
641.8080 MWK
639.7165 MWK
Euros to Malawi Kwachas rate for 11/09/2015
Thursday 10 September 2015
633.9470 MWK
638.5960 MWK
634.9660 MWK
Euros to Malawi Kwachas rate for 10/09/2015
Wednesday 9 September 2015
633.6740 MWK
633.9150 MWK
632.2540 MWK
Euros to Malawi Kwachas rate for 09/09/2015
Tuesday 8 September 2015
632.0500 MWK
633.6970 MWK
632.2310 MWK
Euros to Malawi Kwachas rate for 08/09/2015
Monday 7 September 2015
631.8000 MWK
632.3640 MWK
631.6180 MWK
Euros to Malawi Kwachas rate for 07/09/2015
Friday 4 September 2015
629.0970 MWK
630.9280 MWK
629.7915 MWK
Euros to Malawi Kwachas rate for 04/09/2015
Thursday 3 September 2015
633.3560 MWK
629.0570 MWK
631.7265 MWK
Euros to Malawi Kwachas rate for 03/09/2015
Wednesday 2 September 2015
642.0970 MWK
633.3670 MWK
637.6515 MWK
Euros to Malawi Kwachas rate for 02/09/2015
Tuesday 1 September 2015
624.9620 MWK
642.1120 MWK
634.0470 MWK
Euros to Malawi Kwachas rate for 01/09/2015

August

Monday 31 August 2015
622.7300 MWK
625.0970 MWK
624.8715 MWK
Euros to Malawi Kwachas rate for 31/08/2015
Friday 28 August 2015
620.8070 MWK
623.8910 MWK
623.5635 MWK
Euros to Malawi Kwachas rate for 28/08/2015
Thursday 27 August 2015
628.6280 MWK
620.6690 MWK
624.8380 MWK
Euros to Malawi Kwachas rate for 27/08/2015
Wednesday 26 August 2015
639.0610 MWK
628.2100 MWK
634.1885 MWK
Euros to Malawi Kwachas rate for 26/08/2015
Tuesday 25 August 2015
641.5190 MWK
639.1570 MWK
638.1040 MWK
Euros to Malawi Kwachas rate for 25/08/2015
Monday 24 August 2015
620.3530 MWK
641.4230 MWK
632.6095 MWK
Euros to Malawi Kwachas rate for 24/08/2015
Friday 21 August 2015
620.2890 MWK
620.3830 MWK
619.6040 MWK
Euros to Malawi Kwachas rate for 21/08/2015
Thursday 20 August 2015
611.1810 MWK
620.2140 MWK
615.6690 MWK
Euros to Malawi Kwachas rate for 20/08/2015
Wednesday 19 August 2015
600.8640 MWK
611.2010 MWK
606.2470 MWK
Euros to Malawi Kwachas rate for 19/08/2015
Tuesday 18 August 2015
603.9560 MWK
601.0450 MWK
602.7315 MWK
Euros to Malawi Kwachas rate for 18/08/2015
Monday 17 August 2015
599.8100 MWK
603.6900 MWK
600.7485 MWK
Euros to Malawi Kwachas rate for 17/08/2015
Friday 14 August 2015
601.3960 MWK
599.3130 MWK
600.8135 MWK
Euros to Malawi Kwachas rate for 14/08/2015
Thursday 13 August 2015
599.7160 MWK
601.4410 MWK
599.2910 MWK
Euros to Malawi Kwachas rate for 13/08/2015
Wednesday 12 August 2015
587.5440 MWK
600.0420 MWK
594.6175 MWK
Euros to Malawi Kwachas rate for 12/08/2015
Tuesday 11 August 2015
586.2020 MWK
587.5140 MWK
586.6570 MWK
Euros to Malawi Kwachas rate for 11/08/2015
Monday 10 August 2015
578.5600 MWK
585.9570 MWK
582.5725 MWK
Euros to Malawi Kwachas rate for 10/08/2015
Friday 7 August 2015
576.4150 MWK
578.0580 MWK
576.0405 MWK
Euros to Malawi Kwachas rate for 07/08/2015
Thursday 6 August 2015
573.7800 MWK
576.3550 MWK
574.1820 MWK
Euros to Malawi Kwachas rate for 06/08/2015
Wednesday 5 August 2015
569.9580 MWK
573.7980 MWK
570.7960 MWK
Euros to Malawi Kwachas rate for 05/08/2015
Tuesday 4 August 2015
572.2950 MWK
569.9670 MWK
573.0245 MWK
Euros to Malawi Kwachas rate for 04/08/2015
Monday 3 August 2015
569.8410 MWK
572.1830 MWK
571.1635 MWK
Euros to Malawi Kwachas rate for 03/08/2015

July

Friday 31 July 2015
565.5080 MWK
570.7400 MWK
570.9715 MWK
Euros to Malawi Kwachas rate for 31/07/2015
Thursday 30 July 2015
506.3010 MWK
565.6450 MWK
535.3190 MWK
Euros to Malawi Kwachas rate for 30/07/2015
Wednesday 29 July 2015
514.4310 MWK
506.2160 MWK
535.3400 MWK
Euros to Malawi Kwachas rate for 29/07/2015
Tuesday 28 July 2015
515.6110 MWK
514.1990 MWK
514.8315 MWK
Euros to Malawi Kwachas rate for 28/07/2015
Monday 27 July 2015
519.6180 MWK
515.6350 MWK
518.6735 MWK
Euros to Malawi Kwachas rate for 27/07/2015
Friday 24 July 2015
519.8890 MWK
519.2680 MWK
518.7605 MWK
Euros to Malawi Kwachas rate for 24/07/2015
Thursday 23 July 2015
508.3680 MWK
519.7790 MWK
513.0720 MWK
Euros to Malawi Kwachas rate for 23/07/2015
Wednesday 22 July 2015
508.6570 MWK
508.2270 MWK
507.8390 MWK
Euros to Malawi Kwachas rate for 22/07/2015
Tuesday 21 July 2015
498.0010 MWK
508.8610 MWK
503.5115 MWK
Euros to Malawi Kwachas rate for 21/07/2015
Monday 20 July 2015
498.2680 MWK
497.9330 MWK
498.7560 MWK
Euros to Malawi Kwachas rate for 20/07/2015
Friday 17 July 2015
498.9930 MWK
498.2670 MWK
499.3365 MWK
Euros to Malawi Kwachas rate for 17/07/2015
Thursday 16 July 2015
500.0800 MWK
499.0880 MWK
498.8020 MWK
Euros to Malawi Kwachas rate for 16/07/2015
Wednesday 15 July 2015
500.4420 MWK
500.0690 MWK
500.3185 MWK
Euros to Malawi Kwachas rate for 15/07/2015
Tuesday 14 July 2015
495.7650 MWK
500.3600 MWK
499.0190 MWK
Euros to Malawi Kwachas rate for 14/07/2015
Monday 13 July 2015
497.4280 MWK
495.9440 MWK
498.1055 MWK
Euros to Malawi Kwachas rate for 13/07/2015
Friday 10 July 2015
493.2200 MWK
499.8610 MWK
497.4520 MWK
Euros to Malawi Kwachas rate for 10/07/2015
Thursday 9 July 2015
493.1900 MWK
493.3210 MWK
493.2390 MWK
Euros to Malawi Kwachas rate for 09/07/2015
Wednesday 8 July 2015
490.3040 MWK
493.1880 MWK
491.3490 MWK
Euros to Malawi Kwachas rate for 08/07/2015
Tuesday 7 July 2015
491.5670 MWK
490.2890 MWK
489.9485 MWK
Euros to Malawi Kwachas rate for 07/07/2015
Monday 6 July 2015
486.8760 MWK
491.6370 MWK
490.2700 MWK
Euros to Malawi Kwachas rate for 06/07/2015
Friday 3 July 2015
492.7940 MWK
491.9050 MWK
492.4295 MWK
Euros to Malawi Kwachas rate for 03/07/2015
Thursday 2 July 2015
489.4250 MWK
492.8060 MWK
490.9575 MWK
Euros to Malawi Kwachas rate for 02/07/2015
Wednesday 1 July 2015
491.1790 MWK
489.8270 MWK
490.5990 MWK
Euros to Malawi Kwachas rate for 01/07/2015

June

Tuesday 30 June 2015
494.8750 MWK
491.2540 MWK
493.4165 MWK
Euros to Malawi Kwachas rate for 30/06/2015
Monday 29 June 2015
484.3570 MWK
494.9560 MWK
489.4900 MWK
Euros to Malawi Kwachas rate for 29/06/2015
Friday 26 June 2015
481.7870 MWK
491.2030 MWK
486.1325 MWK
Euros to Malawi Kwachas rate for 26/06/2015
Thursday 25 June 2015
490.7280 MWK
481.8250 MWK
486.5445 MWK
Euros to Malawi Kwachas rate for 25/06/2015
Wednesday 24 June 2015
488.4090 MWK
490.5910 MWK
489.5670 MWK
Euros to Malawi Kwachas rate for 24/06/2015
Tuesday 23 June 2015
496.0710 MWK
488.4000 MWK
491.7390 MWK
Euros to Malawi Kwachas rate for 23/06/2015
Monday 22 June 2015
497.8520 MWK
495.9830 MWK
497.4390 MWK
Euros to Malawi Kwachas rate for 22/06/2015
Friday 19 June 2015
496.7250 MWK
496.3580 MWK
495.7445 MWK
Euros to Malawi Kwachas rate for 19/06/2015
Thursday 18 June 2015
495.7600 MWK
496.9620 MWK
498.0445 MWK
Euros to Malawi Kwachas rate for 18/06/2015
Wednesday 17 June 2015
483.6300 MWK
495.4160 MWK
490.0985 MWK
Euros to Malawi Kwachas rate for 17/06/2015
Tuesday 16 June 2015
493.4200 MWK
483.6710 MWK
488.5445 MWK
Euros to Malawi Kwachas rate for 16/06/2015
Monday 15 June 2015
499.2670 MWK
493.4520 MWK
495.4165 MWK
Euros to Malawi Kwachas rate for 15/06/2015
Friday 12 June 2015
484.0760 MWK
500.9790 MWK
491.2265 MWK
Euros to Malawi Kwachas rate for 12/06/2015
Thursday 11 June 2015
494.7430 MWK
484.1370 MWK
489.1155 MWK
Euros to Malawi Kwachas rate for 11/06/2015
Wednesday 10 June 2015
493.5540 MWK
495.3900 MWK
494.7760 MWK
Euros to Malawi Kwachas rate for 10/06/2015
Tuesday 9 June 2015
494.2190 MWK
493.5450 MWK
493.3925 MWK
Euros to Malawi Kwachas rate for 09/06/2015
Monday 8 June 2015
486.0880 MWK
494.6100 MWK
490.0925 MWK
Euros to Malawi Kwachas rate for 08/06/2015
Friday 5 June 2015
492.3230 MWK
486.6950 MWK
489.6115 MWK
Euros to Malawi Kwachas rate for 05/06/2015
Thursday 4 June 2015
494.4050 MWK
492.2620 MWK
495.0065 MWK
Euros to Malawi Kwachas rate for 04/06/2015
Wednesday 3 June 2015
489.1350 MWK
494.2690 MWK
490.6730 MWK
Euros to Malawi Kwachas rate for 03/06/2015
Tuesday 2 June 2015
479.7610 MWK
489.0680 MWK
485.3100 MWK
Euros to Malawi Kwachas rate for 02/06/2015
Monday 1 June 2015
481.9450 MWK
479.9370 MWK
479.7915 MWK
Euros to Malawi Kwachas rate for 01/06/2015

May

Friday 29 May 2015
480.8910 MWK
482.9050 MWK
481.7905 MWK
Euros to Malawi Kwachas rate for 29/05/2015
Thursday 28 May 2015
479.2260 MWK
480.7690 MWK
479.6075 MWK
Euros to Malawi Kwachas rate for 28/05/2015
Wednesday 27 May 2015
478.4290 MWK
479.1980 MWK
478.5485 MWK
Euros to Malawi Kwachas rate for 27/05/2015
Tuesday 26 May 2015
483.4260 MWK
478.5130 MWK
480.6925 MWK
Euros to Malawi Kwachas rate for 26/05/2015
Monday 25 May 2015
484.4210 MWK
483.3570 MWK
483.2165 MWK
Euros to Malawi Kwachas rate for 25/05/2015
Friday 22 May 2015
489.8770 MWK
485.2300 MWK
489.0190 MWK
Euros to Malawi Kwachas rate for 22/05/2015
Thursday 21 May 2015
489.0610 MWK
489.8360 MWK
490.7200 MWK
Euros to Malawi Kwachas rate for 21/05/2015
Wednesday 20 May 2015
491.7570 MWK
489.4290 MWK
490.9465 MWK
Euros to Malawi Kwachas rate for 20/05/2015
Tuesday 19 May 2015
498.1970 MWK
491.7200 MWK
492.4895 MWK
Euros to Malawi Kwachas rate for 19/05/2015
Monday 18 May 2015
504.7680 MWK
498.0750 MWK
501.3075 MWK
Euros to Malawi Kwachas rate for 18/05/2015
Friday 15 May 2015
502.5230 MWK
504.1270 MWK
502.7325 MWK
Euros to Malawi Kwachas rate for 15/05/2015
Thursday 14 May 2015
500.0350 MWK
502.4970 MWK
501.6155 MWK
Euros to Malawi Kwachas rate for 14/05/2015
Wednesday 13 May 2015
493.8300 MWK
499.9200 MWK
496.0715 MWK
Euros to Malawi Kwachas rate for 13/05/2015
Tuesday 12 May 2015
491.1440 MWK
493.7210 MWK
494.9260 MWK
Euros to Malawi Kwachas rate for 12/05/2015
Monday 11 May 2015
498.5520 MWK
491.1920 MWK
493.9490 MWK
Euros to Malawi Kwachas rate for 11/05/2015
Friday 8 May 2015
496.1190 MWK
498.9970 MWK
496.8450 MWK
Euros to Malawi Kwachas rate for 08/05/2015
Thursday 7 May 2015
499.5710 MWK
496.5990 MWK
498.1465 MWK
Euros to Malawi Kwachas rate for 07/05/2015
Wednesday 6 May 2015
492.5250 MWK
499.6730 MWK
496.6400 MWK
Euros to Malawi Kwachas rate for 06/05/2015
Tuesday 5 May 2015
490.7530 MWK
492.5250 MWK
490.7175 MWK
Euros to Malawi Kwachas rate for 05/05/2015
Monday 4 May 2015
501.4940 MWK
490.8790 MWK
495.6895 MWK
Euros to Malawi Kwachas rate for 04/05/2015
Friday 1 May 2015
502.5570 MWK
502.0290 MWK
502.1180 MWK
Euros to Malawi Kwachas rate for 01/05/2015

April

Thursday 30 April 2015
490.3650 MWK
502.8420 MWK
495.9420 MWK
Euros to Malawi Kwachas rate for 30/04/2015
Wednesday 29 April 2015
494.3290 MWK
490.4060 MWK
492.2255 MWK
Euros to Malawi Kwachas rate for 29/04/2015
Tuesday 28 April 2015
480.4240 MWK
494.2020 MWK
487.0965 MWK
Euros to Malawi Kwachas rate for 28/04/2015
Monday 27 April 2015
479.5920 MWK
480.2070 MWK
479.5420 MWK
Euros to Malawi Kwachas rate for 27/04/2015
Friday 24 April 2015
477.7910 MWK
479.8280 MWK
478.8035 MWK
Euros to Malawi Kwachas rate for 24/04/2015
Thursday 23 April 2015
473.4330 MWK
477.8870 MWK
474.7875 MWK
Euros to Malawi Kwachas rate for 23/04/2015
Wednesday 22 April 2015
473.8160 MWK
473.5080 MWK
473.9095 MWK
Euros to Malawi Kwachas rate for 22/04/2015
Tuesday 21 April 2015
473.1470 MWK
473.7240 MWK
473.3005 MWK
Euros to Malawi Kwachas rate for 21/04/2015
Monday 20 April 2015
477.2160 MWK
473.2320 MWK
474.5755 MWK
Euros to Malawi Kwachas rate for 20/04/2015
Friday 17 April 2015
474.3260 MWK
476.1640 MWK
474.7265 MWK
Euros to Malawi Kwachas rate for 17/04/2015
Thursday 16 April 2015
470.9140 MWK
474.1380 MWK
472.4915 MWK
Euros to Malawi Kwachas rate for 16/04/2015
Wednesday 15 April 2015
468.7350 MWK
470.9190 MWK
468.6730 MWK
Euros to Malawi Kwachas rate for 15/04/2015
Tuesday 14 April 2015
464.6210 MWK
468.8120 MWK
467.0260 MWK
Euros to Malawi Kwachas rate for 14/04/2015
Monday 13 April 2015
465.2210 MWK
464.7330 MWK
465.1120 MWK
Euros to Malawi Kwachas rate for 13/04/2015
Friday 10 April 2015
467.9460 MWK
465.9560 MWK
466.2840 MWK
Euros to Malawi Kwachas rate for 10/04/2015
Thursday 9 April 2015
472.9950 MWK
467.8500 MWK
470.8555 MWK
Euros to Malawi Kwachas rate for 09/04/2015
Wednesday 8 April 2015
473.7250 MWK
472.9420 MWK
474.5280 MWK
Euros to Malawi Kwachas rate for 08/04/2015
Tuesday 7 April 2015
478.2760 MWK
473.7860 MWK
476.2205 MWK
Euros to Malawi Kwachas rate for 07/04/2015
Monday 6 April 2015
481.8120 MWK
478.5060 MWK
480.9300 MWK
Euros to Malawi Kwachas rate for 06/04/2015
Friday 3 April 2015
484.1780 MWK
480.3670 MWK
484.3120 MWK
Euros to Malawi Kwachas rate for 03/04/2015
Thursday 2 April 2015
471.3120 MWK
484.1570 MWK
477.8755 MWK
Euros to Malawi Kwachas rate for 02/04/2015
Wednesday 1 April 2015
469.6250 MWK
471.2990 MWK
471.1710 MWK
Euros to Malawi Kwachas rate for 01/04/2015

March

Tuesday 31 March 2015
473.4490 MWK
469.7570 MWK
471.3515 MWK
Euros to Malawi Kwachas rate for 31/03/2015
Monday 30 March 2015
485.5750 MWK
473.0930 MWK
479.6005 MWK
Euros to Malawi Kwachas rate for 30/03/2015
Friday 27 March 2015
475.2740 MWK
486.0240 MWK
479.6460 MWK
Euros to Malawi Kwachas rate for 27/03/2015
Thursday 26 March 2015
479.0890 MWK
475.3460 MWK
477.1385 MWK
Euros to Malawi Kwachas rate for 26/03/2015
Wednesday 25 March 2015
477.1010 MWK
479.1180 MWK
478.9080 MWK
Euros to Malawi Kwachas rate for 25/03/2015
Tuesday 24 March 2015
478.1670 MWK
476.9900 MWK
477.8075 MWK
Euros to Malawi Kwachas rate for 24/03/2015
Monday 23 March 2015
473.5280 MWK
478.0500 MWK
475.0125 MWK
Euros to Malawi Kwachas rate for 23/03/2015
Friday 20 March 2015
465.4950 MWK
472.1580 MWK
470.1705 MWK
Euros to Malawi Kwachas rate for 20/03/2015
Thursday 19 March 2015
474.9880 MWK
465.4620 MWK
467.7430 MWK
Euros to Malawi Kwachas rate for 19/03/2015
Wednesday 18 March 2015
462.8910 MWK
475.9780 MWK
469.9460 MWK
Euros to Malawi Kwachas rate for 18/03/2015
Tuesday 17 March 2015
461.6140 MWK
462.8200 MWK
462.7435 MWK
Euros to Malawi Kwachas rate for 17/03/2015
Monday 16 March 2015
457.5450 MWK
461.6390 MWK
460.9975 MWK
Euros to Malawi Kwachas rate for 16/03/2015
Friday 13 March 2015
464.6880 MWK
458.5710 MWK
461.8310 MWK
Euros to Malawi Kwachas rate for 13/03/2015
Thursday 12 March 2015
460.8870 MWK
464.4300 MWK
462.4365 MWK
Euros to Malawi Kwachas rate for 12/03/2015
Wednesday 11 March 2015
467.9600 MWK
460.7810 MWK
462.7150 MWK
Euros to Malawi Kwachas rate for 11/03/2015
Tuesday 10 March 2015
474.7060 MWK
467.9230 MWK
470.9050 MWK
Euros to Malawi Kwachas rate for 10/03/2015
Monday 9 March 2015
473.7690 MWK
474.7350 MWK
474.8390 MWK
Euros to Malawi Kwachas rate for 09/03/2015
Friday 6 March 2015
482.2750 MWK
474.6860 MWK
477.7255 MWK
Euros to Malawi Kwachas rate for 06/03/2015
Thursday 5 March 2015
484.3250 MWK
482.3500 MWK
483.4800 MWK
Euros to Malawi Kwachas rate for 05/03/2015
Wednesday 4 March 2015
488.7050 MWK
484.2730 MWK
486.0575 MWK
Euros to Malawi Kwachas rate for 04/03/2015
Tuesday 3 March 2015
488.9080 MWK
488.5620 MWK
488.8700 MWK
Euros to Malawi Kwachas rate for 03/03/2015
Monday 2 March 2015
488.7690 MWK
488.8940 MWK
489.3365 MWK
Euros to Malawi Kwachas rate for 02/03/2015

February

Friday 27 February 2015
489.6880 MWK
489.3510 MWK
490.6335 MWK
Euros to Malawi Kwachas rate for 27/02/2015
Thursday 26 February 2015
497.0410 MWK
489.8000 MWK
493.5945 MWK
Euros to Malawi Kwachas rate for 26/02/2015
Wednesday 25 February 2015
496.1540 MWK
497.0000 MWK
496.5415 MWK
Euros to Malawi Kwachas rate for 25/02/2015
Tuesday 24 February 2015
495.2400 MWK
496.2960 MWK
495.3315 MWK
Euros to Malawi Kwachas rate for 24/02/2015
Monday 23 February 2015
499.8000 MWK
495.3360 MWK
497.0090 MWK
Euros to Malawi Kwachas rate for 23/02/2015
Friday 20 February 2015
497.4370 MWK
498.9380 MWK
498.0105 MWK
Euros to Malawi Kwachas rate for 20/02/2015
Thursday 19 February 2015
498.1440 MWK
497.3620 MWK
498.4050 MWK
Euros to Malawi Kwachas rate for 19/02/2015
Wednesday 18 February 2015
497.5450 MWK
498.3010 MWK
497.1355 MWK
Euros to Malawi Kwachas rate for 18/02/2015
Tuesday 17 February 2015
495.4850 MWK
497.6920 MWK
496.0435 MWK
Euros to Malawi Kwachas rate for 17/02/2015
Monday 16 February 2015
498.9610 MWK
494.8120 MWK
497.7270 MWK
Euros to Malawi Kwachas rate for 16/02/2015
Friday 13 February 2015
500.1840 MWK
498.3590 MWK
499.7835 MWK
Euros to Malawi Kwachas rate for 13/02/2015
Thursday 12 February 2015
499.0320 MWK
500.2240 MWK
501.1015 MWK
Euros to Malawi Kwachas rate for 12/02/2015
Wednesday 11 February 2015
500.9640 MWK
498.8920 MWK
499.9320 MWK
Euros to Malawi Kwachas rate for 11/02/2015
Tuesday 10 February 2015
501.4660 MWK
500.9640 MWK
501.2475 MWK
Euros to Malawi Kwachas rate for 10/02/2015
Monday 9 February 2015
501.6550 MWK
501.5260 MWK
502.3990 MWK
Euros to Malawi Kwachas rate for 09/02/2015
Friday 6 February 2015
511.3450 MWK
502.6140 MWK
506.4140 MWK
Euros to Malawi Kwachas rate for 06/02/2015
Thursday 5 February 2015
509.1570 MWK
511.2780 MWK
509.4160 MWK
Euros to Malawi Kwachas rate for 05/02/2015
Wednesday 4 February 2015
513.3360 MWK
508.8500 MWK
511.5055 MWK
Euros to Malawi Kwachas rate for 04/02/2015
Tuesday 3 February 2015
507.9230 MWK
513.4180 MWK
510.7470 MWK
Euros to Malawi Kwachas rate for 03/02/2015
Monday 2 February 2015
508.3890 MWK
507.9790 MWK
508.3865 MWK
Euros to Malawi Kwachas rate for 02/02/2015

January

Friday 30 January 2015
509.2580 MWK
507.6640 MWK
507.9705 MWK
Euros to Malawi Kwachas rate for 30/01/2015
Thursday 29 January 2015
509.8380 MWK
509.2270 MWK
509.0760 MWK
Euros to Malawi Kwachas rate for 29/01/2015
Wednesday 28 January 2015
514.5410 MWK
509.9610 MWK
513.1310 MWK
Euros to Malawi Kwachas rate for 28/01/2015
Tuesday 27 January 2015
510.9220 MWK
514.6310 MWK
513.1300 MWK
Euros to Malawi Kwachas rate for 27/01/2015
Monday 26 January 2015
507.3650 MWK
510.8830 MWK
509.2205 MWK
Euros to Malawi Kwachas rate for 26/01/2015
Friday 23 January 2015
516.1930 MWK
508.9280 MWK
511.4515 MWK
Euros to Malawi Kwachas rate for 23/01/2015
Thursday 22 January 2015
526.8760 MWK
516.0740 MWK
522.7705 MWK
Euros to Malawi Kwachas rate for 22/01/2015
Wednesday 21 January 2015
527.2070 MWK
526.6910 MWK
528.1860 MWK
Euros to Malawi Kwachas rate for 21/01/2015
Tuesday 20 January 2015
529.8460 MWK
527.1100 MWK
528.4180 MWK
Euros to Malawi Kwachas rate for 20/01/2015
Monday 19 January 2015
527.3330 MWK
529.8960 MWK
528.8145 MWK
Euros to Malawi Kwachas rate for 19/01/2015
Friday 16 January 2015
530.7500 MWK
528.3420 MWK
528.1215 MWK
Euros to Malawi Kwachas rate for 16/01/2015
Thursday 15 January 2015
538.7920 MWK
530.5700 MWK
533.8280 MWK
Euros to Malawi Kwachas rate for 15/01/2015
Wednesday 14 January 2015
538.1920 MWK
538.7590 MWK
539.2320 MWK
Euros to Malawi Kwachas rate for 14/01/2015
Tuesday 13 January 2015
541.8670 MWK
538.1030 MWK
540.7425 MWK
Euros to Malawi Kwachas rate for 13/01/2015
Monday 12 January 2015
541.6320 MWK
541.7440 MWK
541.6055 MWK
Euros to Malawi Kwachas rate for 12/01/2015
Friday 9 January 2015
533.7920 MWK
541.1630 MWK
536.9025 MWK
Euros to Malawi Kwachas rate for 09/01/2015
Thursday 8 January 2015
543.1400 MWK
533.8670 MWK
539.0455 MWK
Euros to Malawi Kwachas rate for 08/01/2015
Wednesday 7 January 2015
548.1000 MWK
543.1040 MWK
544.2395 MWK
Euros to Malawi Kwachas rate for 07/01/2015
Tuesday 6 January 2015
549.8810 MWK
548.0710 MWK
549.9170 MWK
Euros to Malawi Kwachas rate for 06/01/2015
Monday 5 January 2015
555.0880 MWK
550.4270 MWK
552.6445 MWK
Euros to Malawi Kwachas rate for 05/01/2015
Friday 2 January 2015
562.7190 MWK
557.3770 MWK
559.2820 MWK
Euros to Malawi Kwachas rate for 02/01/2015
Thursday 1 January 2015
562.0540 MWK
562.3340 MWK
561.7960 MWK
Euros to Malawi Kwachas rate for 01/01/2015