Converting Euros into Malawi Kwachas in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 615.194 on 26/11/2014

Low Exchange Rate: 495.682 on 30/09/2014

Mid Exchange Rate: 549.687 on 17/04/2014


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
565.9210 MWK
562.2200 MWK
564.3470 MWK
Euros to Malawi Kwachas rate for 31/12/2014
Tuesday 30 December 2014
567.9510 MWK
565.6970 MWK
568.0810 MWK
Euros to Malawi Kwachas rate for 30/12/2014
Monday 29 December 2014
568.8260 MWK
567.9970 MWK
569.2105 MWK
Euros to Malawi Kwachas rate for 29/12/2014
Friday 26 December 2014
571.9230 MWK
568.7490 MWK
570.1420 MWK
Euros to Malawi Kwachas rate for 26/12/2014
Thursday 25 December 2014
571.1070 MWK
571.2860 MWK
571.6035 MWK
Euros to Malawi Kwachas rate for 25/12/2014
Wednesday 24 December 2014
571.2650 MWK
570.9320 MWK
572.0195 MWK
Euros to Malawi Kwachas rate for 24/12/2014
Tuesday 23 December 2014
577.6500 MWK
571.2890 MWK
574.6840 MWK
Euros to Malawi Kwachas rate for 23/12/2014
Monday 22 December 2014
580.5540 MWK
577.7100 MWK
579.7110 MWK
Euros to Malawi Kwachas rate for 22/12/2014
Friday 19 December 2014
585.4900 MWK
580.8170 MWK
583.0470 MWK
Euros to Malawi Kwachas rate for 19/12/2014
Thursday 18 December 2014
589.7910 MWK
585.2880 MWK
587.5380 MWK
Euros to Malawi Kwachas rate for 18/12/2014
Wednesday 17 December 2014
601.6610 MWK
589.8120 MWK
595.0255 MWK
Euros to Malawi Kwachas rate for 17/12/2014
Tuesday 16 December 2014
597.8080 MWK
601.7510 MWK
601.3980 MWK
Euros to Malawi Kwachas rate for 16/12/2014
Monday 15 December 2014
600.8800 MWK
598.0860 MWK
598.7650 MWK
Euros to Malawi Kwachas rate for 15/12/2014
Friday 12 December 2014
599.4280 MWK
600.0600 MWK
600.2035 MWK
Euros to Malawi Kwachas rate for 12/12/2014
Thursday 11 December 2014
604.8270 MWK
599.3480 MWK
603.2750 MWK
Euros to Malawi Kwachas rate for 11/12/2014
Wednesday 10 December 2014
603.1760 MWK
604.9470 MWK
603.7045 MWK
Euros to Malawi Kwachas rate for 10/12/2014
Tuesday 9 December 2014
601.3750 MWK
603.2190 MWK
603.5870 MWK
Euros to Malawi Kwachas rate for 09/12/2014
Monday 8 December 2014
601.3380 MWK
601.7170 MWK
601.4195 MWK
Euros to Malawi Kwachas rate for 08/12/2014
Friday 5 December 2014
607.1580 MWK
601.8460 MWK
604.1700 MWK
Euros to Malawi Kwachas rate for 05/12/2014
Thursday 4 December 2014
604.1420 MWK
607.3110 MWK
606.1385 MWK
Euros to Malawi Kwachas rate for 04/12/2014
Wednesday 3 December 2014
608.2310 MWK
603.9450 MWK
606.2105 MWK
Euros to Malawi Kwachas rate for 03/12/2014
Tuesday 2 December 2014
613.8460 MWK
608.3120 MWK
611.2975 MWK
Euros to Malawi Kwachas rate for 02/12/2014
Monday 1 December 2014
613.8580 MWK
613.6990 MWK
613.2640 MWK
Euros to Malawi Kwachas rate for 01/12/2014

November

Friday 28 November 2014
612.0270 MWK
612.3640 MWK
612.4785 MWK
Euros to Malawi Kwachas rate for 28/11/2014
Thursday 27 November 2014
615.3150 MWK
612.8190 MWK
614.2580 MWK
Euros to Malawi Kwachas rate for 27/11/2014
Wednesday 26 November 2014
613.9910 MWK
615.1940 MWK
613.9995 MWK
Euros to Malawi Kwachas rate for 26/11/2014
Tuesday 25 November 2014
611.9410 MWK
613.8800 MWK
612.2720 MWK
Euros to Malawi Kwachas rate for 25/11/2014
Monday 24 November 2014
607.0990 MWK
611.9060 MWK
609.9850 MWK
Euros to Malawi Kwachas rate for 24/11/2014
Friday 21 November 2014
613.7620 MWK
607.9690 MWK
610.6175 MWK
Euros to Malawi Kwachas rate for 21/11/2014
Thursday 20 November 2014
612.1040 MWK
613.7740 MWK
613.7455 MWK
Euros to Malawi Kwachas rate for 20/11/2014
Wednesday 19 November 2014
608.1930 MWK
611.9800 MWK
610.6120 MWK
Euros to Malawi Kwachas rate for 19/11/2014
Tuesday 18 November 2014
601.8280 MWK
608.2990 MWK
605.3940 MWK
Euros to Malawi Kwachas rate for 18/11/2014
Monday 17 November 2014
604.7870 MWK
601.7180 MWK
589.5545 MWK
Euros to Malawi Kwachas rate for 17/11/2014
Friday 14 November 2014
600.6070 MWK
604.5060 MWK
601.0735 MWK
Euros to Malawi Kwachas rate for 14/11/2014
Thursday 13 November 2014
596.9460 MWK
600.6460 MWK
598.8480 MWK
Euros to Malawi Kwachas rate for 13/11/2014
Wednesday 12 November 2014
597.9190 MWK
596.9850 MWK
596.5800 MWK
Euros to Malawi Kwachas rate for 12/11/2014
Tuesday 11 November 2014
594.9710 MWK
597.8850 MWK
596.5440 MWK
Euros to Malawi Kwachas rate for 11/11/2014
Monday 10 November 2014
596.1000 MWK
594.9700 MWK
596.3065 MWK
Euros to Malawi Kwachas rate for 10/11/2014
Friday 7 November 2014
591.1970 MWK
594.9600 MWK
592.7185 MWK
Euros to Malawi Kwachas rate for 07/11/2014
Thursday 6 November 2014
595.7990 MWK
591.1950 MWK
594.8455 MWK
Euros to Malawi Kwachas rate for 06/11/2014
Wednesday 5 November 2014
578.3280 MWK
595.7950 MWK
587.1740 MWK
Euros to Malawi Kwachas rate for 05/11/2014
Tuesday 4 November 2014
578.3630 MWK
578.3000 MWK
578.8670 MWK
Euros to Malawi Kwachas rate for 04/11/2014
Monday 3 November 2014
576.7030 MWK
578.5270 MWK
576.8770 MWK
Euros to Malawi Kwachas rate for 03/11/2014

October

Friday 31 October 2014
581.4340 MWK
577.2790 MWK
580.6265 MWK
Euros to Malawi Kwachas rate for 31/10/2014
Thursday 30 October 2014
577.2700 MWK
581.3550 MWK
578.9585 MWK
Euros to Malawi Kwachas rate for 30/10/2014
Wednesday 29 October 2014
579.4160 MWK
577.3340 MWK
580.5560 MWK
Euros to Malawi Kwachas rate for 29/10/2014
Tuesday 28 October 2014
576.5190 MWK
579.4920 MWK
578.6700 MWK
Euros to Malawi Kwachas rate for 28/10/2014
Monday 27 October 2014
534.5660 MWK
576.5210 MWK
556.1955 MWK
Euros to Malawi Kwachas rate for 27/10/2014
Friday 24 October 2014
569.2330 MWK
576.3040 MWK
573.1470 MWK
Euros to Malawi Kwachas rate for 24/10/2014
Thursday 23 October 2014
547.7950 MWK
569.2330 MWK
561.9310 MWK
Euros to Malawi Kwachas rate for 23/10/2014
Wednesday 22 October 2014
562.0280 MWK
547.7210 MWK
555.7665 MWK
Euros to Malawi Kwachas rate for 22/10/2014
Tuesday 21 October 2014
555.5490 MWK
562.1080 MWK
559.6750 MWK
Euros to Malawi Kwachas rate for 21/10/2014
Monday 20 October 2014
548.1960 MWK
555.5160 MWK
551.6760 MWK
Euros to Malawi Kwachas rate for 20/10/2014
Friday 17 October 2014
549.8190 MWK
548.4710 MWK
549.7040 MWK
Euros to Malawi Kwachas rate for 17/10/2014
Thursday 16 October 2014
547.2430 MWK
549.9500 MWK
547.9890 MWK
Euros to Malawi Kwachas rate for 16/10/2014
Wednesday 15 October 2014
539.8690 MWK
547.2860 MWK
543.5260 MWK
Euros to Malawi Kwachas rate for 15/10/2014
Tuesday 14 October 2014
539.8170 MWK
540.0640 MWK
537.7440 MWK
Euros to Malawi Kwachas rate for 14/10/2014
Monday 13 October 2014
532.3830 MWK
540.0940 MWK
536.3895 MWK
Euros to Malawi Kwachas rate for 13/10/2014
Friday 10 October 2014
532.0560 MWK
531.8480 MWK
531.0045 MWK
Euros to Malawi Kwachas rate for 10/10/2014
Thursday 9 October 2014
530.6220 MWK
532.0220 MWK
517.0795 MWK
Euros to Malawi Kwachas rate for 09/10/2014
Wednesday 8 October 2014
526.6710 MWK
530.5760 MWK
513.9430 MWK
Euros to Malawi Kwachas rate for 08/10/2014
Tuesday 7 October 2014
521.9690 MWK
498.1390 MWK
510.5735 MWK
Euros to Malawi Kwachas rate for 07/10/2014
Monday 6 October 2014
516.8570 MWK
521.8740 MWK
507.4020 MWK
Euros to Malawi Kwachas rate for 06/10/2014
Friday 3 October 2014
520.6070 MWK
516.3560 MWK
505.8120 MWK
Euros to Malawi Kwachas rate for 03/10/2014
Thursday 2 October 2014
517.0880 MWK
520.6090 MWK
507.7290 MWK
Euros to Malawi Kwachas rate for 02/10/2014
Wednesday 1 October 2014
516.3320 MWK
517.1230 MWK
506.9510 MWK
Euros to Malawi Kwachas rate for 01/10/2014

September

Tuesday 30 September 2014
516.2280 MWK
495.6820 MWK
506.2865 MWK
Euros to Malawi Kwachas rate for 30/09/2014
Monday 29 September 2014
515.8520 MWK
516.2610 MWK
508.1655 MWK
Euros to Malawi Kwachas rate for 29/09/2014
Friday 26 September 2014
510.8180 MWK
515.8670 MWK
508.0645 MWK
Euros to Malawi Kwachas rate for 26/09/2014
Thursday 25 September 2014
515.5590 MWK
510.8980 MWK
507.5825 MWK
Euros to Malawi Kwachas rate for 25/09/2014
Wednesday 24 September 2014
513.2990 MWK
515.5870 MWK
509.7745 MWK
Euros to Malawi Kwachas rate for 24/09/2014
Tuesday 23 September 2014
513.4440 MWK
513.4130 MWK
510.4350 MWK
Euros to Malawi Kwachas rate for 23/09/2014
Monday 22 September 2014
511.1640 MWK
513.4040 MWK
508.9190 MWK
Euros to Malawi Kwachas rate for 22/09/2014
Friday 19 September 2014
515.2500 MWK
511.4200 MWK
509.7400 MWK
Euros to Malawi Kwachas rate for 19/09/2014
Thursday 18 September 2014
511.6460 MWK
515.1750 MWK
511.4115 MWK
Euros to Malawi Kwachas rate for 18/09/2014
Wednesday 17 September 2014
515.0600 MWK
511.8100 MWK
511.7705 MWK
Euros to Malawi Kwachas rate for 17/09/2014
Tuesday 16 September 2014
513.7080 MWK
515.1420 MWK
512.7450 MWK
Euros to Malawi Kwachas rate for 16/09/2014
Monday 15 September 2014
514.8220 MWK
513.8360 MWK
511.2705 MWK
Euros to Malawi Kwachas rate for 15/09/2014
Friday 12 September 2014
512.0070 MWK
514.4820 MWK
510.2850 MWK
Euros to Malawi Kwachas rate for 12/09/2014
Thursday 11 September 2014
512.6650 MWK
512.0070 MWK
510.4680 MWK
Euros to Malawi Kwachas rate for 11/09/2014
Wednesday 10 September 2014
512.4890 MWK
512.6960 MWK
512.8045 MWK
Euros to Malawi Kwachas rate for 10/09/2014
Tuesday 9 September 2014
510.6330 MWK
512.4890 MWK
507.3995 MWK
Euros to Malawi Kwachas rate for 09/09/2014
Monday 8 September 2014
517.8590 MWK
510.6730 MWK
512.5760 MWK
Euros to Malawi Kwachas rate for 08/09/2014
Friday 5 September 2014
512.2960 MWK
512.7480 MWK
512.6410 MWK
Euros to Malawi Kwachas rate for 05/09/2014
Thursday 4 September 2014
520.4500 MWK
512.5060 MWK
515.8240 MWK
Euros to Malawi Kwachas rate for 04/09/2014
Wednesday 3 September 2014
519.6610 MWK
520.4230 MWK
519.7290 MWK
Euros to Malawi Kwachas rate for 03/09/2014
Tuesday 2 September 2014
519.5120 MWK
519.7530 MWK
519.6285 MWK
Euros to Malawi Kwachas rate for 02/09/2014
Monday 1 September 2014
519.4920 MWK
519.4760 MWK
519.4905 MWK
Euros to Malawi Kwachas rate for 01/09/2014

August

Friday 29 August 2014
521.6340 MWK
519.8000 MWK
520.7815 MWK
Euros to Malawi Kwachas rate for 29/08/2014
Thursday 28 August 2014
521.9500 MWK
521.6340 MWK
521.9095 MWK
Euros to Malawi Kwachas rate for 28/08/2014
Wednesday 27 August 2014
521.0400 MWK
522.0720 MWK
521.3660 MWK
Euros to Malawi Kwachas rate for 27/08/2014
Tuesday 26 August 2014
522.0180 MWK
521.0840 MWK
521.9650 MWK
Euros to Malawi Kwachas rate for 26/08/2014
Monday 25 August 2014
522.1440 MWK
522.0280 MWK
522.1780 MWK
Euros to Malawi Kwachas rate for 25/08/2014
Friday 22 August 2014
525.5310 MWK
524.0210 MWK
524.6660 MWK
Euros to Malawi Kwachas rate for 22/08/2014
Thursday 21 August 2014
524.5800 MWK
525.5130 MWK
524.9745 MWK
Euros to Malawi Kwachas rate for 21/08/2014
Wednesday 20 August 2014
527.0290 MWK
524.7300 MWK
525.7195 MWK
Euros to Malawi Kwachas rate for 20/08/2014
Tuesday 19 August 2014
529.4720 MWK
527.0300 MWK
528.3785 MWK
Euros to Malawi Kwachas rate for 19/08/2014
Monday 18 August 2014
529.3030 MWK
529.4800 MWK
529.8180 MWK
Euros to Malawi Kwachas rate for 18/08/2014
Friday 15 August 2014
529.5040 MWK
530.8600 MWK
530.0275 MWK
Euros to Malawi Kwachas rate for 15/08/2014
Thursday 14 August 2014
529.5800 MWK
529.5040 MWK
529.7150 MWK
Euros to Malawi Kwachas rate for 14/08/2014
Wednesday 13 August 2014
529.6880 MWK
529.5800 MWK
528.8830 MWK
Euros to Malawi Kwachas rate for 13/08/2014
Tuesday 12 August 2014
530.3360 MWK
529.7100 MWK
529.3325 MWK
Euros to Malawi Kwachas rate for 12/08/2014
Monday 11 August 2014
531.1480 MWK
530.3760 MWK
530.8310 MWK
Euros to Malawi Kwachas rate for 11/08/2014
Friday 8 August 2014
529.4590 MWK
531.3590 MWK
529.6145 MWK
Euros to Malawi Kwachas rate for 08/08/2014
Thursday 7 August 2014
530.1410 MWK
529.4760 MWK
529.1340 MWK
Euros to Malawi Kwachas rate for 07/08/2014
Wednesday 6 August 2014
529.9780 MWK
530.2060 MWK
529.2590 MWK
Euros to Malawi Kwachas rate for 06/08/2014
Tuesday 5 August 2014
530.1520 MWK
529.9840 MWK
530.4380 MWK
Euros to Malawi Kwachas rate for 05/08/2014
Monday 4 August 2014
532.0780 MWK
531.7580 MWK
531.3240 MWK
Euros to Malawi Kwachas rate for 04/08/2014
Friday 1 August 2014
530.3370 MWK
532.3640 MWK
529.0120 MWK
Euros to Malawi Kwachas rate for 01/08/2014

July

Thursday 31 July 2014
530.5400 MWK
530.2550 MWK
528.7515 MWK
Euros to Malawi Kwachas rate for 31/07/2014
Wednesday 30 July 2014
531.0010 MWK
530.5470 MWK
528.7625 MWK
Euros to Malawi Kwachas rate for 30/07/2014
Tuesday 29 July 2014
532.2390 MWK
531.0210 MWK
528.4820 MWK
Euros to Malawi Kwachas rate for 29/07/2014
Monday 28 July 2014
531.7810 MWK
532.2280 MWK
530.1165 MWK
Euros to Malawi Kwachas rate for 28/07/2014
Friday 25 July 2014
533.2160 MWK
531.7420 MWK
530.3005 MWK
Euros to Malawi Kwachas rate for 25/07/2014
Thursday 24 July 2014
533.1950 MWK
533.2520 MWK
531.2065 MWK
Euros to Malawi Kwachas rate for 24/07/2014
Wednesday 23 July 2014
533.2510 MWK
533.1900 MWK
531.0570 MWK
Euros to Malawi Kwachas rate for 23/07/2014
Tuesday 22 July 2014
535.5140 MWK
533.3050 MWK
532.3830 MWK
Euros to Malawi Kwachas rate for 22/07/2014
Monday 21 July 2014
535.7670 MWK
535.4850 MWK
533.3350 MWK
Euros to Malawi Kwachas rate for 21/07/2014
Friday 18 July 2014
531.5760 MWK
535.6900 MWK
533.5055 MWK
Euros to Malawi Kwachas rate for 18/07/2014
Thursday 17 July 2014
535.5360 MWK
531.6330 MWK
533.4615 MWK
Euros to Malawi Kwachas rate for 17/07/2014
Wednesday 16 July 2014
537.0980 MWK
535.5530 MWK
534.2650 MWK
Euros to Malawi Kwachas rate for 16/07/2014
Tuesday 15 July 2014
539.1440 MWK
537.1210 MWK
537.8965 MWK
Euros to Malawi Kwachas rate for 15/07/2014
Monday 14 July 2014
534.1560 MWK
539.1370 MWK
537.2450 MWK
Euros to Malawi Kwachas rate for 14/07/2014
Friday 11 July 2014
538.5630 MWK
538.5510 MWK
536.8705 MWK
Euros to Malawi Kwachas rate for 11/07/2014
Thursday 10 July 2014
539.7850 MWK
538.5770 MWK
537.5005 MWK
Euros to Malawi Kwachas rate for 10/07/2014
Wednesday 9 July 2014
538.3750 MWK
539.7850 MWK
537.5170 MWK
Euros to Malawi Kwachas rate for 09/07/2014
Tuesday 8 July 2014
538.0830 MWK
538.3570 MWK
534.6755 MWK
Euros to Malawi Kwachas rate for 08/07/2014
Monday 7 July 2014
536.7700 MWK
538.0530 MWK
535.3515 MWK
Euros to Malawi Kwachas rate for 07/07/2014
Friday 4 July 2014
537.6810 MWK
536.9300 MWK
537.5585 MWK
Euros to Malawi Kwachas rate for 04/07/2014
Thursday 3 July 2014
539.6120 MWK
537.7210 MWK
537.1400 MWK
Euros to Malawi Kwachas rate for 03/07/2014
Wednesday 2 July 2014
540.3450 MWK
539.5990 MWK
536.8260 MWK
Euros to Malawi Kwachas rate for 02/07/2014
Tuesday 1 July 2014
541.2660 MWK
540.6860 MWK
539.7790 MWK
Euros to Malawi Kwachas rate for 01/07/2014

June

Monday 30 June 2014
538.9490 MWK
541.2840 MWK
540.5560 MWK
Euros to Malawi Kwachas rate for 30/06/2014
Friday 27 June 2014
537.6540 MWK
539.0480 MWK
538.4030 MWK
Euros to Malawi Kwachas rate for 27/06/2014
Thursday 26 June 2014
534.9090 MWK
537.5890 MWK
534.9160 MWK
Euros to Malawi Kwachas rate for 26/06/2014
Wednesday 25 June 2014
537.3800 MWK
534.9090 MWK
536.5775 MWK
Euros to Malawi Kwachas rate for 25/06/2014
Tuesday 24 June 2014
534.6390 MWK
537.4940 MWK
533.9525 MWK
Euros to Malawi Kwachas rate for 24/06/2014
Monday 23 June 2014
536.3160 MWK
534.5960 MWK
533.6025 MWK
Euros to Malawi Kwachas rate for 23/06/2014
Friday 20 June 2014
535.4600 MWK
536.7280 MWK
534.6430 MWK
Euros to Malawi Kwachas rate for 20/06/2014
Thursday 19 June 2014
536.5020 MWK
534.8690 MWK
536.8455 MWK
Euros to Malawi Kwachas rate for 19/06/2014
Wednesday 18 June 2014
534.5540 MWK
536.4270 MWK
533.3235 MWK
Euros to Malawi Kwachas rate for 18/06/2014
Tuesday 17 June 2014
535.7280 MWK
534.6060 MWK
533.1265 MWK
Euros to Malawi Kwachas rate for 17/06/2014
Monday 16 June 2014
534.0230 MWK
535.8000 MWK
531.7350 MWK
Euros to Malawi Kwachas rate for 16/06/2014
Friday 13 June 2014
529.4400 MWK
534.1960 MWK
531.7650 MWK
Euros to Malawi Kwachas rate for 13/06/2014
Thursday 12 June 2014
533.9780 MWK
529.3580 MWK
530.5840 MWK
Euros to Malawi Kwachas rate for 12/06/2014
Wednesday 11 June 2014
534.6740 MWK
534.0320 MWK
532.0435 MWK
Euros to Malawi Kwachas rate for 11/06/2014
Tuesday 10 June 2014
536.6220 MWK
534.7080 MWK
533.7045 MWK
Euros to Malawi Kwachas rate for 10/06/2014
Monday 9 June 2014
538.6470 MWK
536.5110 MWK
536.0970 MWK
Euros to Malawi Kwachas rate for 09/06/2014
Friday 6 June 2014
539.2930 MWK
538.7400 MWK
534.1060 MWK
Euros to Malawi Kwachas rate for 06/06/2014
Thursday 5 June 2014
537.0800 MWK
539.2430 MWK
534.6300 MWK
Euros to Malawi Kwachas rate for 05/06/2014
Wednesday 4 June 2014
538.3520 MWK
537.1890 MWK
534.9265 MWK
Euros to Malawi Kwachas rate for 04/06/2014
Tuesday 3 June 2014
537.1550 MWK
531.4630 MWK
534.5155 MWK
Euros to Malawi Kwachas rate for 03/06/2014
Monday 2 June 2014
538.7160 MWK
537.1430 MWK
534.7075 MWK
Euros to Malawi Kwachas rate for 02/06/2014

May

Friday 30 May 2014
537.3830 MWK
534.4310 MWK
536.4030 MWK
Euros to Malawi Kwachas rate for 30/05/2014
Thursday 29 May 2014
537.0090 MWK
537.4260 MWK
535.3970 MWK
Euros to Malawi Kwachas rate for 29/05/2014
Wednesday 28 May 2014
538.7100 MWK
537.0730 MWK
536.2265 MWK
Euros to Malawi Kwachas rate for 28/05/2014
Tuesday 27 May 2014
539.1720 MWK
538.6400 MWK
537.0130 MWK
Euros to Malawi Kwachas rate for 27/05/2014
Monday 26 May 2014
537.8830 MWK
539.1940 MWK
538.5220 MWK
Euros to Malawi Kwachas rate for 26/05/2014
Friday 23 May 2014
539.5610 MWK
538.5830 MWK
537.2375 MWK
Euros to Malawi Kwachas rate for 23/05/2014
Thursday 22 May 2014
541.1010 MWK
539.4540 MWK
538.6145 MWK
Euros to Malawi Kwachas rate for 22/05/2014
Wednesday 21 May 2014
541.4810 MWK
541.0570 MWK
538.1225 MWK
Euros to Malawi Kwachas rate for 21/05/2014
Tuesday 20 May 2014
536.6840 MWK
541.5320 MWK
538.7200 MWK
Euros to Malawi Kwachas rate for 20/05/2014
Monday 19 May 2014
541.1470 MWK
536.6840 MWK
539.3175 MWK
Euros to Malawi Kwachas rate for 19/05/2014
Friday 16 May 2014
541.8580 MWK
541.0240 MWK
540.5620 MWK
Euros to Malawi Kwachas rate for 16/05/2014
Thursday 15 May 2014
540.6860 MWK
538.1440 MWK
540.1115 MWK
Euros to Malawi Kwachas rate for 15/05/2014
Wednesday 14 May 2014
540.2280 MWK
540.6330 MWK
540.3985 MWK
Euros to Malawi Kwachas rate for 14/05/2014
Tuesday 13 May 2014
542.5300 MWK
540.2590 MWK
541.1355 MWK
Euros to Malawi Kwachas rate for 13/05/2014
Monday 12 May 2014
542.6930 MWK
542.5410 MWK
541.6715 MWK
Euros to Malawi Kwachas rate for 12/05/2014
Friday 9 May 2014
546.0790 MWK
542.7370 MWK
544.3975 MWK
Euros to Malawi Kwachas rate for 09/05/2014
Thursday 8 May 2014
549.0310 MWK
546.0790 MWK
548.8500 MWK
Euros to Malawi Kwachas rate for 08/05/2014
Wednesday 7 May 2014
550.9650 MWK
548.9250 MWK
549.9700 MWK
Euros to Malawi Kwachas rate for 07/05/2014
Tuesday 6 May 2014
549.0390 MWK
550.1350 MWK
550.0225 MWK
Euros to Malawi Kwachas rate for 06/05/2014
Monday 5 May 2014
549.1600 MWK
549.0840 MWK
545.1405 MWK
Euros to Malawi Kwachas rate for 05/05/2014
Friday 2 May 2014
548.9530 MWK
548.9420 MWK
546.3110 MWK
Euros to Malawi Kwachas rate for 02/05/2014
Thursday 1 May 2014
548.8560 MWK
548.9030 MWK
547.0740 MWK
Euros to Malawi Kwachas rate for 01/05/2014

April

Wednesday 30 April 2014
545.7630 MWK
548.9680 MWK
545.2160 MWK
Euros to Malawi Kwachas rate for 30/04/2014
Tuesday 29 April 2014
547.8800 MWK
545.9260 MWK
545.7360 MWK
Euros to Malawi Kwachas rate for 29/04/2014
Monday 28 April 2014
547.8170 MWK
547.9880 MWK
545.9460 MWK
Euros to Malawi Kwachas rate for 28/04/2014
Friday 25 April 2014
548.0380 MWK
547.2000 MWK
542.3040 MWK
Euros to Malawi Kwachas rate for 25/04/2014
Thursday 24 April 2014
547.8240 MWK
548.1480 MWK
548.7605 MWK
Euros to Malawi Kwachas rate for 24/04/2014
Wednesday 23 April 2014
547.9980 MWK
547.8240 MWK
547.2180 MWK
Euros to Malawi Kwachas rate for 23/04/2014
Tuesday 22 April 2014
549.0690 MWK
548.0440 MWK
546.6495 MWK
Euros to Malawi Kwachas rate for 22/04/2014
Monday 21 April 2014
549.6170 MWK
548.9550 MWK
544.1790 MWK
Euros to Malawi Kwachas rate for 21/04/2014
Friday 18 April 2014
549.6940 MWK
550.2010 MWK
549.9910 MWK
Euros to Malawi Kwachas rate for 18/04/2014
Thursday 17 April 2014
549.8610 MWK
549.6870 MWK
546.9970 MWK
Euros to Malawi Kwachas rate for 17/04/2014
Wednesday 16 April 2014
538.6790 MWK
549.8730 MWK
544.8485 MWK
Euros to Malawi Kwachas rate for 16/04/2014
Tuesday 15 April 2014
552.4170 MWK
538.6790 MWK
545.6915 MWK
Euros to Malawi Kwachas rate for 15/04/2014
Monday 14 April 2014
554.8110 MWK
552.4060 MWK
546.7350 MWK
Euros to Malawi Kwachas rate for 14/04/2014
Friday 11 April 2014
556.6980 MWK
555.9040 MWK
552.9270 MWK
Euros to Malawi Kwachas rate for 11/04/2014
Thursday 10 April 2014
552.9270 MWK
556.7440 MWK
551.6455 MWK
Euros to Malawi Kwachas rate for 10/04/2014
Wednesday 9 April 2014
555.3260 MWK
552.8810 MWK
554.4840 MWK
Euros to Malawi Kwachas rate for 09/04/2014
Tuesday 8 April 2014
555.0650 MWK
555.3720 MWK
561.2430 MWK
Euros to Malawi Kwachas rate for 08/04/2014
Monday 7 April 2014
552.0040 MWK
555.0080 MWK
559.6510 MWK
Euros to Malawi Kwachas rate for 07/04/2014
Friday 4 April 2014
553.6620 MWK
551.9050 MWK
558.4185 MWK
Euros to Malawi Kwachas rate for 04/04/2014
Thursday 3 April 2014
557.6360 MWK
553.7080 MWK
559.5610 MWK
Euros to Malawi Kwachas rate for 03/04/2014
Wednesday 2 April 2014
558.7960 MWK
557.6280 MWK
557.8750 MWK
Euros to Malawi Kwachas rate for 02/04/2014
Tuesday 1 April 2014
559.0770 MWK
558.7960 MWK
562.5955 MWK
Euros to Malawi Kwachas rate for 01/04/2014

March

Monday 31 March 2014
560.7830 MWK
559.0990 MWK
561.8710 MWK
Euros to Malawi Kwachas rate for 31/03/2014
Friday 28 March 2014
560.2350 MWK
559.8050 MWK
562.2375 MWK
Euros to Malawi Kwachas rate for 28/03/2014
Thursday 27 March 2014
561.8470 MWK
560.3170 MWK
563.8845 MWK
Euros to Malawi Kwachas rate for 27/03/2014
Wednesday 26 March 2014
564.2640 MWK
561.7680 MWK
566.2405 MWK
Euros to Malawi Kwachas rate for 26/03/2014
Tuesday 25 March 2014
565.6190 MWK
563.8400 MWK
566.6530 MWK
Euros to Malawi Kwachas rate for 25/03/2014
Monday 24 March 2014
565.4020 MWK
565.5440 MWK
567.8645 MWK
Euros to Malawi Kwachas rate for 24/03/2014
Friday 21 March 2014
565.6670 MWK
564.7400 MWK
566.1865 MWK
Euros to Malawi Kwachas rate for 21/03/2014
Thursday 20 March 2014
570.4420 MWK
565.8220 MWK
569.0885 MWK
Euros to Malawi Kwachas rate for 20/03/2014
Wednesday 19 March 2014
574.6210 MWK
570.4020 MWK
572.8965 MWK
Euros to Malawi Kwachas rate for 19/03/2014
Tuesday 18 March 2014
575.3120 MWK
574.4840 MWK
578.0830 MWK
Euros to Malawi Kwachas rate for 18/03/2014
Monday 17 March 2014
576.5500 MWK
575.2900 MWK
575.3195 MWK
Euros to Malawi Kwachas rate for 17/03/2014
Friday 14 March 2014
576.0190 MWK
576.5780 MWK
579.5670 MWK
Euros to Malawi Kwachas rate for 14/03/2014
Thursday 13 March 2014
577.4650 MWK
575.9360 MWK
580.6545 MWK
Euros to Malawi Kwachas rate for 13/03/2014
Wednesday 12 March 2014
582.0940 MWK
577.5180 MWK
582.8425 MWK
Euros to Malawi Kwachas rate for 12/03/2014
Tuesday 11 March 2014
577.9520 MWK
576.0410 MWK
582.4225 MWK
Euros to Malawi Kwachas rate for 11/03/2014
Monday 10 March 2014
578.6270 MWK
577.9330 MWK
582.3445 MWK
Euros to Malawi Kwachas rate for 10/03/2014
Friday 7 March 2014
578.1320 MWK
578.2410 MWK
583.5510 MWK
Euros to Malawi Kwachas rate for 07/03/2014
Thursday 6 March 2014
573.5220 MWK
578.2290 MWK
581.9755 MWK
Euros to Malawi Kwachas rate for 06/03/2014
Wednesday 5 March 2014
575.4390 MWK
573.4240 MWK
579.4310 MWK
Euros to Malawi Kwachas rate for 05/03/2014
Tuesday 4 March 2014
575.0770 MWK
575.4580 MWK
579.5910 MWK
Euros to Malawi Kwachas rate for 04/03/2014
Monday 3 March 2014
576.3750 MWK
575.0390 MWK
579.4685 MWK
Euros to Malawi Kwachas rate for 03/03/2014

February

Friday 28 February 2014
574.5050 MWK
579.9330 MWK
577.1625 MWK
Euros to Malawi Kwachas rate for 28/02/2014
Thursday 27 February 2014
573.8220 MWK
574.3560 MWK
575.9490 MWK
Euros to Malawi Kwachas rate for 27/02/2014
Wednesday 26 February 2014
576.4970 MWK
573.8220 MWK
576.6310 MWK
Euros to Malawi Kwachas rate for 26/02/2014
Tuesday 25 February 2014
576.8010 MWK
576.4610 MWK
580.3630 MWK
Euros to Malawi Kwachas rate for 25/02/2014
Monday 24 February 2014
576.4760 MWK
576.7960 MWK
576.8715 MWK
Euros to Malawi Kwachas rate for 24/02/2014
Friday 21 February 2014
576.1880 MWK
576.9520 MWK
577.4215 MWK
Euros to Malawi Kwachas rate for 21/02/2014
Thursday 20 February 2014
577.5600 MWK
576.2810 MWK
577.7170 MWK
Euros to Malawi Kwachas rate for 20/02/2014
Wednesday 19 February 2014
579.0330 MWK
577.6250 MWK
580.9920 MWK
Euros to Malawi Kwachas rate for 19/02/2014
Tuesday 18 February 2014
577.8570 MWK
578.9820 MWK
581.9550 MWK
Euros to Malawi Kwachas rate for 18/02/2014
Monday 17 February 2014
582.2220 MWK
577.8100 MWK
580.2645 MWK
Euros to Malawi Kwachas rate for 17/02/2014
Friday 14 February 2014
581.0650 MWK
581.7920 MWK
581.1390 MWK
Euros to Malawi Kwachas rate for 14/02/2014
Thursday 13 February 2014
577.5850 MWK
581.1760 MWK
578.7960 MWK
Euros to Malawi Kwachas rate for 13/02/2014
Wednesday 12 February 2014
579.7750 MWK
577.5590 MWK
578.8450 MWK
Euros to Malawi Kwachas rate for 12/02/2014
Tuesday 11 February 2014
581.1320 MWK
579.7260 MWK
581.0815 MWK
Euros to Malawi Kwachas rate for 11/02/2014
Monday 10 February 2014
579.6410 MWK
581.1490 MWK
580.3800 MWK
Euros to Malawi Kwachas rate for 10/02/2014
Friday 7 February 2014
579.0630 MWK
580.7480 MWK
576.9180 MWK
Euros to Malawi Kwachas rate for 07/02/2014
Thursday 6 February 2014
577.4720 MWK
579.0960 MWK
577.0830 MWK
Euros to Malawi Kwachas rate for 06/02/2014
Wednesday 5 February 2014
578.7180 MWK
577.3600 MWK
575.6710 MWK
Euros to Malawi Kwachas rate for 05/02/2014
Tuesday 4 February 2014
579.9670 MWK
578.5970 MWK
577.6100 MWK
Euros to Malawi Kwachas rate for 04/02/2014
Monday 3 February 2014
580.3430 MWK
580.1950 MWK
577.4555 MWK
Euros to Malawi Kwachas rate for 03/02/2014

January

Friday 31 January 2014
583.7280 MWK
580.5600 MWK
580.5925 MWK
Euros to Malawi Kwachas rate for 31/01/2014
Thursday 30 January 2014
590.5470 MWK
583.8360 MWK
584.8150 MWK
Euros to Malawi Kwachas rate for 30/01/2014
Wednesday 29 January 2014
589.1620 MWK
590.3900 MWK
583.0955 MWK
Euros to Malawi Kwachas rate for 29/01/2014
Tuesday 28 January 2014
590.8760 MWK
589.1570 MWK
582.5095 MWK
Euros to Malawi Kwachas rate for 28/01/2014
Monday 27 January 2014
590.9440 MWK
590.9560 MWK
584.3775 MWK
Euros to Malawi Kwachas rate for 27/01/2014
Friday 24 January 2014
591.3380 MWK
591.0080 MWK
600.3810 MWK
Euros to Malawi Kwachas rate for 24/01/2014
Thursday 23 January 2014
584.3640 MWK
591.1280 MWK
600.5345 MWK
Euros to Malawi Kwachas rate for 23/01/2014
Wednesday 22 January 2014
585.9210 MWK
584.3940 MWK
585.3780 MWK
Euros to Malawi Kwachas rate for 22/01/2014
Tuesday 21 January 2014
586.0880 MWK
585.9570 MWK
587.2645 MWK
Euros to Malawi Kwachas rate for 21/01/2014
Monday 20 January 2014
585.3610 MWK
586.0880 MWK
585.2745 MWK
Euros to Malawi Kwachas rate for 20/01/2014
Friday 17 January 2014
588.7790 MWK
584.8640 MWK
595.5340 MWK
Euros to Malawi Kwachas rate for 17/01/2014
Thursday 16 January 2014
588.1060 MWK
588.9370 MWK
597.4475 MWK
Euros to Malawi Kwachas rate for 16/01/2014
Wednesday 15 January 2014
591.4240 MWK
588.1310 MWK
599.1045 MWK
Euros to Malawi Kwachas rate for 15/01/2014
Tuesday 14 January 2014
591.2060 MWK
591.3950 MWK
601.7080 MWK
Euros to Malawi Kwachas rate for 14/01/2014
Monday 13 January 2014
591.2460 MWK
591.1330 MWK
593.1145 MWK
Euros to Malawi Kwachas rate for 13/01/2014
Friday 10 January 2014
588.1490 MWK
590.4970 MWK
593.4910 MWK
Euros to Malawi Kwachas rate for 10/01/2014
Thursday 9 January 2014
593.5080 MWK
588.1980 MWK
590.3425 MWK
Euros to Malawi Kwachas rate for 09/01/2014
Wednesday 8 January 2014
588.2620 MWK
593.5570 MWK
591.3860 MWK
Euros to Malawi Kwachas rate for 08/01/2014
Tuesday 7 January 2014
589.2970 MWK
597.6230 MWK
593.0950 MWK
Euros to Malawi Kwachas rate for 07/01/2014
Monday 6 January 2014
588.1410 MWK
589.1590 MWK
578.9605 MWK
Euros to Malawi Kwachas rate for 06/01/2014
Friday 3 January 2014
589.1630 MWK
586.9390 MWK
583.7780 MWK
Euros to Malawi Kwachas rate for 03/01/2014
Thursday 2 January 2014
593.5710 MWK
589.1630 MWK
590.9280 MWK
Euros to Malawi Kwachas rate for 02/01/2014
Wednesday 1 January 2014
593.7810 MWK
593.4770 MWK
601.0460 MWK
Euros to Malawi Kwachas rate for 01/01/2014