Converting Euros into Malawi Kwachas in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 439.686 on 26/12/2012

Low Exchange Rate: 201.315 on 24/07/2012

Mid Exchange Rate: 334.444 on 03/08/2012


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
428.0690 MWK
427.3830 MWK
432.0175 MWK
Euros to Malawi Kwachas rate for 31/12/2012
Friday 28 December 2012
428.9090 MWK
428.2610 MWK
434.2985 MWK
Euros to Malawi Kwachas rate for 28/12/2012
Thursday 27 December 2012
439.7050 MWK
428.8740 MWK
433.7120 MWK
Euros to Malawi Kwachas rate for 27/12/2012
Wednesday 26 December 2012
437.5290 MWK
439.6860 MWK
437.2735 MWK
Euros to Malawi Kwachas rate for 26/12/2012
Tuesday 25 December 2012
437.9380 MWK
437.5290 MWK
437.7885 MWK
Euros to Malawi Kwachas rate for 25/12/2012
Monday 24 December 2012
425.9860 MWK
437.9740 MWK
432.4140 MWK
Euros to Malawi Kwachas rate for 24/12/2012
Friday 21 December 2012
426.9980 MWK
425.9180 MWK
431.1750 MWK
Euros to Malawi Kwachas rate for 21/12/2012
Thursday 20 December 2012
425.4990 MWK
427.0260 MWK
430.2785 MWK
Euros to Malawi Kwachas rate for 20/12/2012
Wednesday 19 December 2012
425.2150 MWK
425.4990 MWK
430.1425 MWK
Euros to Malawi Kwachas rate for 19/12/2012
Tuesday 18 December 2012
423.1000 MWK
425.1360 MWK
426.6940 MWK
Euros to Malawi Kwachas rate for 18/12/2012
Monday 17 December 2012
418.6300 MWK
423.2760 MWK
427.3115 MWK
Euros to Malawi Kwachas rate for 17/12/2012
Friday 14 December 2012
415.8470 MWK
418.3770 MWK
421.5540 MWK
Euros to Malawi Kwachas rate for 14/12/2012
Thursday 13 December 2012
417.0610 MWK
415.9430 MWK
419.4200 MWK
Euros to Malawi Kwachas rate for 13/12/2012
Wednesday 12 December 2012
414.8470 MWK
416.9800 MWK
419.2905 MWK
Euros to Malawi Kwachas rate for 12/12/2012
Tuesday 11 December 2012
425.5850 MWK
414.8140 MWK
421.6735 MWK
Euros to Malawi Kwachas rate for 11/12/2012
Monday 10 December 2012
416.3540 MWK
425.6190 MWK
421.9320 MWK
Euros to Malawi Kwachas rate for 10/12/2012
Friday 7 December 2012
418.9160 MWK
417.3810 MWK
419.3035 MWK
Euros to Malawi Kwachas rate for 07/12/2012
Thursday 6 December 2012
422.0110 MWK
418.9290 MWK
421.2115 MWK
Euros to Malawi Kwachas rate for 06/12/2012
Wednesday 5 December 2012
422.9320 MWK
419.9920 MWK
421.6655 MWK
Euros to Malawi Kwachas rate for 05/12/2012
Tuesday 4 December 2012
426.8480 MWK
422.8670 MWK
424.9345 MWK
Euros to Malawi Kwachas rate for 04/12/2012
Monday 3 December 2012
419.2280 MWK
426.8190 MWK
425.9430 MWK
Euros to Malawi Kwachas rate for 03/12/2012

November

Friday 30 November 2012
419.1950 MWK
419.3850 MWK
423.8545 MWK
Euros to Malawi Kwachas rate for 30/11/2012
Thursday 29 November 2012
418.4540 MWK
419.1950 MWK
422.3805 MWK
Euros to Malawi Kwachas rate for 29/11/2012
Wednesday 28 November 2012
418.0470 MWK
418.3780 MWK
419.4640 MWK
Euros to Malawi Kwachas rate for 28/11/2012
Tuesday 27 November 2012
425.5710 MWK
418.0690 MWK
418.8300 MWK
Euros to Malawi Kwachas rate for 27/11/2012
Monday 26 November 2012
418.7600 MWK
418.4360 MWK
418.3460 MWK
Euros to Malawi Kwachas rate for 26/11/2012
Friday 23 November 2012
407.3360 MWK
419.1890 MWK
415.0155 MWK
Euros to Malawi Kwachas rate for 23/11/2012
Thursday 22 November 2012
405.6690 MWK
407.3360 MWK
406.4930 MWK
Euros to Malawi Kwachas rate for 22/11/2012
Wednesday 21 November 2012
405.0150 MWK
405.6360 MWK
408.1780 MWK
Euros to Malawi Kwachas rate for 21/11/2012
Tuesday 20 November 2012
404.9960 MWK
404.9690 MWK
408.4770 MWK
Euros to Malawi Kwachas rate for 20/11/2012
Monday 19 November 2012
411.8890 MWK
404.9390 MWK
400.4735 MWK
Euros to Malawi Kwachas rate for 19/11/2012
Friday 16 November 2012
412.3910 MWK
411.7900 MWK
411.8720 MWK
Euros to Malawi Kwachas rate for 16/11/2012
Thursday 15 November 2012
411.3760 MWK
412.4240 MWK
412.1925 MWK
Euros to Malawi Kwachas rate for 15/11/2012
Wednesday 14 November 2012
400.1750 MWK
411.3760 MWK
406.2760 MWK
Euros to Malawi Kwachas rate for 14/11/2012
Tuesday 13 November 2012
385.2930 MWK
400.1850 MWK
391.9015 MWK
Euros to Malawi Kwachas rate for 13/11/2012
Monday 12 November 2012
385.1890 MWK
385.2930 MWK
385.3065 MWK
Euros to Malawi Kwachas rate for 12/11/2012
Friday 9 November 2012
386.2600 MWK
385.1860 MWK
385.1625 MWK
Euros to Malawi Kwachas rate for 09/11/2012
Thursday 8 November 2012
398.5750 MWK
386.2290 MWK
390.3055 MWK
Euros to Malawi Kwachas rate for 08/11/2012
Wednesday 7 November 2012
399.8170 MWK
398.5750 MWK
393.0345 MWK
Euros to Malawi Kwachas rate for 07/11/2012
Tuesday 6 November 2012
399.0070 MWK
399.9690 MWK
392.7725 MWK
Euros to Malawi Kwachas rate for 06/11/2012
Monday 5 November 2012
401.7240 MWK
399.0390 MWK
393.3310 MWK
Euros to Malawi Kwachas rate for 05/11/2012
Friday 2 November 2012
390.3390 MWK
401.7240 MWK
395.9975 MWK
Euros to Malawi Kwachas rate for 02/11/2012
Thursday 1 November 2012
404.2320 MWK
390.3070 MWK
397.2000 MWK
Euros to Malawi Kwachas rate for 01/11/2012

October

Wednesday 31 October 2012
409.4370 MWK
404.2320 MWK
400.5050 MWK
Euros to Malawi Kwachas rate for 31/10/2012
Tuesday 30 October 2012
407.7580 MWK
409.4370 MWK
408.7005 MWK
Euros to Malawi Kwachas rate for 30/10/2012
Monday 29 October 2012
402.4530 MWK
407.8780 MWK
404.4220 MWK
Euros to Malawi Kwachas rate for 29/10/2012
Friday 26 October 2012
391.9030 MWK
390.0840 MWK
395.6980 MWK
Euros to Malawi Kwachas rate for 26/10/2012
Thursday 25 October 2012
393.0890 MWK
391.9650 MWK
391.9130 MWK
Euros to Malawi Kwachas rate for 25/10/2012
Wednesday 24 October 2012
393.5380 MWK
392.9610 MWK
393.0410 MWK
Euros to Malawi Kwachas rate for 24/10/2012
Tuesday 23 October 2012
395.5460 MWK
393.4300 MWK
394.0260 MWK
Euros to Malawi Kwachas rate for 23/10/2012
Monday 22 October 2012
394.4230 MWK
395.5460 MWK
395.3010 MWK
Euros to Malawi Kwachas rate for 22/10/2012
Friday 19 October 2012
409.1420 MWK
394.6670 MWK
401.6470 MWK
Euros to Malawi Kwachas rate for 19/10/2012
Thursday 18 October 2012
410.8290 MWK
409.1420 MWK
409.6735 MWK
Euros to Malawi Kwachas rate for 18/10/2012
Wednesday 17 October 2012
399.5010 MWK
410.8620 MWK
405.5970 MWK
Euros to Malawi Kwachas rate for 17/10/2012
Tuesday 16 October 2012
392.3790 MWK
399.5010 MWK
395.9800 MWK
Euros to Malawi Kwachas rate for 16/10/2012
Monday 15 October 2012
402.8820 MWK
392.3470 MWK
397.4890 MWK
Euros to Malawi Kwachas rate for 15/10/2012
Friday 12 October 2012
391.6940 MWK
402.9350 MWK
397.9120 MWK
Euros to Malawi Kwachas rate for 12/10/2012
Thursday 11 October 2012
399.8850 MWK
391.7320 MWK
395.7030 MWK
Euros to Malawi Kwachas rate for 11/10/2012
Wednesday 10 October 2012
387.8020 MWK
399.9490 MWK
393.6375 MWK
Euros to Malawi Kwachas rate for 10/10/2012
Tuesday 9 October 2012
389.2540 MWK
387.7090 MWK
379.6440 MWK
Euros to Malawi Kwachas rate for 09/10/2012
Monday 8 October 2012
390.7250 MWK
389.2540 MWK
389.7090 MWK
Euros to Malawi Kwachas rate for 08/10/2012
Friday 5 October 2012
374.1020 MWK
391.1040 MWK
382.9560 MWK
Euros to Malawi Kwachas rate for 05/10/2012
Thursday 4 October 2012
385.8600 MWK
374.1320 MWK
382.8340 MWK
Euros to Malawi Kwachas rate for 04/10/2012
Wednesday 3 October 2012
386.4440 MWK
385.8340 MWK
379.9090 MWK
Euros to Malawi Kwachas rate for 03/10/2012
Tuesday 2 October 2012
385.3390 MWK
386.4440 MWK
380.3780 MWK
Euros to Malawi Kwachas rate for 02/10/2012
Monday 1 October 2012
382.8640 MWK
385.3010 MWK
379.1350 MWK
Euros to Malawi Kwachas rate for 01/10/2012

September

Friday 28 September 2012
384.7480 MWK
382.7540 MWK
379.3575 MWK
Euros to Malawi Kwachas rate for 28/09/2012
Thursday 27 September 2012
383.6130 MWK
384.6870 MWK
378.7405 MWK
Euros to Malawi Kwachas rate for 27/09/2012
Wednesday 26 September 2012
383.0380 MWK
383.5780 MWK
377.9335 MWK
Euros to Malawi Kwachas rate for 26/09/2012
Tuesday 25 September 2012
373.7140 MWK
383.0680 MWK
378.7535 MWK
Euros to Malawi Kwachas rate for 25/09/2012
Monday 24 September 2012
374.6400 MWK
373.6980 MWK
373.8535 MWK
Euros to Malawi Kwachas rate for 24/09/2012
Friday 21 September 2012
381.9760 MWK
375.2450 MWK
378.6365 MWK
Euros to Malawi Kwachas rate for 21/09/2012
Thursday 20 September 2012
384.2800 MWK
381.9760 MWK
379.6140 MWK
Euros to Malawi Kwachas rate for 20/09/2012
Wednesday 19 September 2012
384.2470 MWK
384.3090 MWK
381.1825 MWK
Euros to Malawi Kwachas rate for 19/09/2012
Tuesday 18 September 2012
385.8990 MWK
384.2780 MWK
382.1070 MWK
Euros to Malawi Kwachas rate for 18/09/2012
Monday 17 September 2012
376.5310 MWK
385.7810 MWK
381.5175 MWK
Euros to Malawi Kwachas rate for 17/09/2012
Friday 14 September 2012
380.5190 MWK
376.9990 MWK
372.3530 MWK
Euros to Malawi Kwachas rate for 14/09/2012
Thursday 13 September 2012
371.5370 MWK
380.5190 MWK
375.5870 MWK
Euros to Malawi Kwachas rate for 13/09/2012
Wednesday 12 September 2012
370.2270 MWK
371.5070 MWK
362.9930 MWK
Euros to Malawi Kwachas rate for 12/09/2012
Tuesday 11 September 2012
367.4400 MWK
370.2820 MWK
368.8260 MWK
Euros to Malawi Kwachas rate for 11/09/2012
Monday 10 September 2012
369.0920 MWK
367.4700 MWK
357.2560 MWK
Euros to Malawi Kwachas rate for 10/09/2012
Friday 7 September 2012
368.4940 MWK
368.8570 MWK
357.4360 MWK
Euros to Malawi Kwachas rate for 07/09/2012
Thursday 6 September 2012
340.4450 MWK
368.4640 MWK
354.4180 MWK
Euros to Malawi Kwachas rate for 06/09/2012
Wednesday 5 September 2012
339.4730 MWK
340.4560 MWK
339.4930 MWK
Euros to Malawi Kwachas rate for 05/09/2012
Tuesday 4 September 2012
339.8180 MWK
339.4460 MWK
339.8290 MWK
Euros to Malawi Kwachas rate for 04/09/2012
Monday 3 September 2012
339.6130 MWK
339.8690 MWK
339.6255 MWK
Euros to Malawi Kwachas rate for 03/09/2012

August

Friday 31 August 2012
338.0410 MWK
340.1520 MWK
339.4660 MWK
Euros to Malawi Kwachas rate for 31/08/2012
Thursday 30 August 2012
338.5320 MWK
338.0410 MWK
338.4295 MWK
Euros to Malawi Kwachas rate for 30/08/2012
Wednesday 29 August 2012
339.4350 MWK
338.5590 MWK
338.9140 MWK
Euros to Malawi Kwachas rate for 29/08/2012
Tuesday 28 August 2012
337.6630 MWK
339.5140 MWK
338.3690 MWK
Euros to Malawi Kwachas rate for 28/08/2012
Monday 27 August 2012
337.7150 MWK
337.6410 MWK
337.9580 MWK
Euros to Malawi Kwachas rate for 27/08/2012
Friday 24 August 2012
339.4050 MWK
338.3390 MWK
338.4765 MWK
Euros to Malawi Kwachas rate for 24/08/2012
Thursday 23 August 2012
338.4710 MWK
339.4850 MWK
339.1365 MWK
Euros to Malawi Kwachas rate for 23/08/2012
Wednesday 22 August 2012
336.9690 MWK
338.4980 MWK
337.4615 MWK
Euros to Malawi Kwachas rate for 22/08/2012
Tuesday 21 August 2012
333.4790 MWK
336.9460 MWK
335.4230 MWK
Euros to Malawi Kwachas rate for 21/08/2012
Monday 20 August 2012
336.6720 MWK
333.4010 MWK
334.4045 MWK
Euros to Malawi Kwachas rate for 20/08/2012
Friday 17 August 2012
333.5000 MWK
336.2470 MWK
334.6055 MWK
Euros to Malawi Kwachas rate for 17/08/2012
Thursday 16 August 2012
331.9430 MWK
334.0080 MWK
332.5010 MWK
Euros to Malawi Kwachas rate for 16/08/2012
Wednesday 15 August 2012
332.7100 MWK
331.9320 MWK
332.5660 MWK
Euros to Malawi Kwachas rate for 15/08/2012
Tuesday 14 August 2012
333.1390 MWK
332.7100 MWK
333.3570 MWK
Euros to Malawi Kwachas rate for 14/08/2012
Monday 13 August 2012
332.3650 MWK
333.2100 MWK
332.7640 MWK
Euros to Malawi Kwachas rate for 13/08/2012
Friday 10 August 2012
332.4580 MWK
331.6430 MWK
331.7635 MWK
Euros to Malawi Kwachas rate for 10/08/2012
Thursday 9 August 2012
333.9810 MWK
332.4320 MWK
333.0530 MWK
Euros to Malawi Kwachas rate for 09/08/2012
Wednesday 8 August 2012
334.9740 MWK
333.9280 MWK
334.3010 MWK
Euros to Malawi Kwachas rate for 08/08/2012
Tuesday 7 August 2012
334.7090 MWK
335.0250 MWK
335.3275 MWK
Euros to Malawi Kwachas rate for 07/08/2012
Monday 6 August 2012
335.6020 MWK
334.7460 MWK
334.7530 MWK
Euros to Malawi Kwachas rate for 06/08/2012
Friday 3 August 2012
329.0400 MWK
334.4440 MWK
331.7185 MWK
Euros to Malawi Kwachas rate for 03/08/2012
Thursday 2 August 2012
330.2840 MWK
329.0400 MWK
330.0865 MWK
Euros to Malawi Kwachas rate for 02/08/2012
Wednesday 1 August 2012
332.3810 MWK
330.2900 MWK
331.7270 MWK
Euros to Malawi Kwachas rate for 01/08/2012

July

Tuesday 31 July 2012
331.5790 MWK
332.3170 MWK
332.0055 MWK
Euros to Malawi Kwachas rate for 31/07/2012
Monday 30 July 2012
332.3080 MWK
331.5530 MWK
331.3420 MWK
Euros to Malawi Kwachas rate for 30/07/2012
Friday 27 July 2012
331.3790 MWK
332.4590 MWK
332.3900 MWK
Euros to Malawi Kwachas rate for 27/07/2012
Thursday 26 July 2012
203.0520 MWK
331.2560 MWK
267.4590 MWK
Euros to Malawi Kwachas rate for 26/07/2012
Wednesday 25 July 2012
201.3310 MWK
203.0520 MWK
202.2875 MWK
Euros to Malawi Kwachas rate for 25/07/2012
Tuesday 24 July 2012
327.7240 MWK
201.3150 MWK
264.2145 MWK
Euros to Malawi Kwachas rate for 24/07/2012
Monday 23 July 2012
326.8670 MWK
327.7490 MWK
327.3015 MWK
Euros to Malawi Kwachas rate for 23/07/2012
Friday 20 July 2012
331.7170 MWK
327.9100 MWK
329.7840 MWK
Euros to Malawi Kwachas rate for 20/07/2012
Thursday 19 July 2012
331.8530 MWK
331.6870 MWK
331.5515 MWK
Euros to Malawi Kwachas rate for 19/07/2012
Wednesday 18 July 2012
332.5960 MWK
331.8020 MWK
331.9480 MWK
Euros to Malawi Kwachas rate for 18/07/2012
Tuesday 17 July 2012
332.6380 MWK
332.5740 MWK
332.0305 MWK
Euros to Malawi Kwachas rate for 17/07/2012
Monday 16 July 2012
331.4690 MWK
332.6660 MWK
333.4935 MWK
Euros to Malawi Kwachas rate for 16/07/2012
Friday 13 July 2012
329.6610 MWK
331.0000 MWK
332.5265 MWK
Euros to Malawi Kwachas rate for 13/07/2012
Thursday 12 July 2012
330.6960 MWK
329.7310 MWK
329.8960 MWK
Euros to Malawi Kwachas rate for 12/07/2012
Wednesday 11 July 2012
330.9390 MWK
330.6340 MWK
330.8850 MWK
Euros to Malawi Kwachas rate for 11/07/2012
Tuesday 10 July 2012
332.6540 MWK
330.9010 MWK
331.5835 MWK
Euros to Malawi Kwachas rate for 10/07/2012
Monday 9 July 2012
331.5260 MWK
332.6350 MWK
332.3860 MWK
Euros to Malawi Kwachas rate for 09/07/2012
Friday 6 July 2012
335.0790 MWK
332.0550 MWK
333.2060 MWK
Euros to Malawi Kwachas rate for 06/07/2012
Thursday 5 July 2012
338.5800 MWK
335.0260 MWK
336.2120 MWK
Euros to Malawi Kwachas rate for 05/07/2012
Wednesday 4 July 2012
341.5080 MWK
338.5390 MWK
340.0170 MWK
Euros to Malawi Kwachas rate for 04/07/2012
Tuesday 3 July 2012
339.7820 MWK
340.6560 MWK
340.1575 MWK
Euros to Malawi Kwachas rate for 03/07/2012
Monday 2 July 2012
342.6920 MWK
339.7550 MWK
340.7870 MWK
Euros to Malawi Kwachas rate for 02/07/2012

June

Friday 29 June 2012
336.1740 MWK
341.1900 MWK
339.9700 MWK
Euros to Malawi Kwachas rate for 29/06/2012
Thursday 28 June 2012
336.7570 MWK
336.1580 MWK
336.1960 MWK
Euros to Malawi Kwachas rate for 28/06/2012
Wednesday 27 June 2012
337.3390 MWK
336.7840 MWK
337.0120 MWK
Euros to Malawi Kwachas rate for 27/06/2012
Tuesday 26 June 2012
337.7920 MWK
337.3920 MWK
337.9145 MWK
Euros to Malawi Kwachas rate for 26/06/2012
Monday 25 June 2012
339.3500 MWK
337.6990 MWK
338.3000 MWK
Euros to Malawi Kwachas rate for 25/06/2012
Friday 22 June 2012
338.7200 MWK
339.5420 MWK
339.2465 MWK
Euros to Malawi Kwachas rate for 22/06/2012
Thursday 21 June 2012
343.2800 MWK
338.7200 MWK
341.0875 MWK
Euros to Malawi Kwachas rate for 21/06/2012
Wednesday 20 June 2012
342.7160 MWK
343.1760 MWK
343.1085 MWK
Euros to Malawi Kwachas rate for 20/06/2012
Tuesday 19 June 2012
342.0610 MWK
342.7000 MWK
342.2390 MWK
Euros to Malawi Kwachas rate for 19/06/2012
Monday 18 June 2012
343.0870 MWK
342.0610 MWK
342.4110 MWK
Euros to Malawi Kwachas rate for 18/06/2012
Friday 15 June 2012
341.3270 MWK
341.4110 MWK
341.1415 MWK
Euros to Malawi Kwachas rate for 15/06/2012
Thursday 14 June 2012
339.2040 MWK
341.2440 MWK
340.0165 MWK
Euros to Malawi Kwachas rate for 14/06/2012
Wednesday 13 June 2012
337.7680 MWK
339.3630 MWK
338.6770 MWK
Euros to Malawi Kwachas rate for 13/06/2012
Tuesday 12 June 2012
337.2070 MWK
337.7680 MWK
337.2695 MWK
Euros to Malawi Kwachas rate for 12/06/2012
Monday 11 June 2012
340.9060 MWK
337.2340 MWK
339.6390 MWK
Euros to Malawi Kwachas rate for 11/06/2012
Friday 8 June 2012
338.4980 MWK
337.3090 MWK
337.3830 MWK
Euros to Malawi Kwachas rate for 08/06/2012
Thursday 7 June 2012
339.3200 MWK
339.4450 MWK
339.2350 MWK
Euros to Malawi Kwachas rate for 07/06/2012
Wednesday 6 June 2012
334.9800 MWK
339.1820 MWK
336.3295 MWK
Euros to Malawi Kwachas rate for 06/06/2012
Tuesday 5 June 2012
336.2020 MWK
334.8460 MWK
335.7290 MWK
Euros to Malawi Kwachas rate for 05/06/2012
Monday 4 June 2012
334.9000 MWK
336.1750 MWK
335.4990 MWK
Euros to Malawi Kwachas rate for 04/06/2012
Friday 1 June 2012
333.2660 MWK
334.7140 MWK
333.6480 MWK
Euros to Malawi Kwachas rate for 01/06/2012

May

Thursday 31 May 2012
332.0330 MWK
333.2390 MWK
333.0395 MWK
Euros to Malawi Kwachas rate for 31/05/2012
Wednesday 30 May 2012
325.0840 MWK
332.2000 MWK
329.4260 MWK
Euros to Malawi Kwachas rate for 30/05/2012
Tuesday 29 May 2012
321.7050 MWK
325.0010 MWK
322.2160 MWK
Euros to Malawi Kwachas rate for 29/05/2012
Monday 28 May 2012
322.5730 MWK
321.6790 MWK
322.3265 MWK
Euros to Malawi Kwachas rate for 28/05/2012
Friday 25 May 2012
320.0660 MWK
321.1750 MWK
318.9125 MWK
Euros to Malawi Kwachas rate for 25/05/2012
Thursday 24 May 2012
316.7200 MWK
320.0140 MWK
318.9215 MWK
Euros to Malawi Kwachas rate for 24/05/2012
Wednesday 23 May 2012
318.9910 MWK
316.6950 MWK
317.9530 MWK
Euros to Malawi Kwachas rate for 23/05/2012
Tuesday 22 May 2012
322.5710 MWK
318.9520 MWK
320.7575 MWK
Euros to Malawi Kwachas rate for 22/05/2012
Monday 21 May 2012
321.0360 MWK
321.8680 MWK
321.1860 MWK
Euros to Malawi Kwachas rate for 21/05/2012
Friday 18 May 2012
319.3220 MWK
321.4380 MWK
320.0120 MWK
Euros to Malawi Kwachas rate for 18/05/2012
Thursday 17 May 2012
320.1800 MWK
319.2970 MWK
319.7465 MWK
Euros to Malawi Kwachas rate for 17/05/2012
Wednesday 16 May 2012
320.1350 MWK
320.1800 MWK
320.1440 MWK
Euros to Malawi Kwachas rate for 16/05/2012
Tuesday 15 May 2012
322.4990 MWK
320.1770 MWK
322.2195 MWK
Euros to Malawi Kwachas rate for 15/05/2012
Monday 14 May 2012
323.2690 MWK
322.5210 MWK
323.1020 MWK
Euros to Malawi Kwachas rate for 14/05/2012
Friday 11 May 2012
324.2040 MWK
323.5810 MWK
323.8255 MWK
Euros to Malawi Kwachas rate for 11/05/2012
Thursday 10 May 2012
322.7470 MWK
324.2040 MWK
324.0515 MWK
Euros to Malawi Kwachas rate for 10/05/2012
Wednesday 9 May 2012
324.4910 MWK
322.7730 MWK
323.8515 MWK
Euros to Malawi Kwachas rate for 09/05/2012
Tuesday 8 May 2012
325.7040 MWK
324.5010 MWK
324.9540 MWK
Euros to Malawi Kwachas rate for 08/05/2012
Monday 7 May 2012
216.0110 MWK
325.6780 MWK
270.4210 MWK
Euros to Malawi Kwachas rate for 07/05/2012
Friday 4 May 2012
218.3500 MWK
217.3890 MWK
218.0775 MWK
Euros to Malawi Kwachas rate for 04/05/2012
Thursday 3 May 2012
218.1090 MWK
218.3560 MWK
218.1260 MWK
Euros to Malawi Kwachas rate for 03/05/2012
Wednesday 2 May 2012
220.6480 MWK
218.1290 MWK
219.1195 MWK
Euros to Malawi Kwachas rate for 02/05/2012
Tuesday 1 May 2012
220.6900 MWK
220.6480 MWK
220.9565 MWK
Euros to Malawi Kwachas rate for 01/05/2012

April

Monday 30 April 2012
219.6190 MWK
220.7120 MWK
220.0490 MWK
Euros to Malawi Kwachas rate for 30/04/2012
Friday 27 April 2012
219.4270 MWK
219.8860 MWK
219.6065 MWK
Euros to Malawi Kwachas rate for 27/04/2012
Thursday 26 April 2012
219.4690 MWK
219.5370 MWK
219.4220 MWK
Euros to Malawi Kwachas rate for 26/04/2012
Wednesday 25 April 2012
219.0740 MWK
219.4870 MWK
219.5420 MWK
Euros to Malawi Kwachas rate for 25/04/2012
Tuesday 24 April 2012
218.3750 MWK
219.1160 MWK
218.6780 MWK
Euros to Malawi Kwachas rate for 24/04/2012
Monday 23 April 2012
219.5700 MWK
218.3750 MWK
218.7115 MWK
Euros to Malawi Kwachas rate for 23/04/2012
Friday 20 April 2012
218.1080 MWK
220.1100 MWK
219.0500 MWK
Euros to Malawi Kwachas rate for 20/04/2012
Thursday 19 April 2012
217.7910 MWK
218.0900 MWK
217.2350 MWK
Euros to Malawi Kwachas rate for 19/04/2012
Wednesday 18 April 2012
217.8790 MWK
217.7910 MWK
218.1920 MWK
Euros to Malawi Kwachas rate for 18/04/2012
Tuesday 17 April 2012
216.5270 MWK
218.0090 MWK
217.1930 MWK
Euros to Malawi Kwachas rate for 17/04/2012
Monday 16 April 2012
216.9010 MWK
216.5190 MWK
216.4565 MWK
Euros to Malawi Kwachas rate for 16/04/2012
Friday 13 April 2012
218.9130 MWK
217.1210 MWK
217.7595 MWK
Euros to Malawi Kwachas rate for 13/04/2012
Thursday 12 April 2012
217.6200 MWK
218.8920 MWK
218.7830 MWK
Euros to Malawi Kwachas rate for 12/04/2012
Wednesday 11 April 2012
217.1500 MWK
217.6250 MWK
217.5745 MWK
Euros to Malawi Kwachas rate for 11/04/2012
Tuesday 10 April 2012
217.5800 MWK
217.2120 MWK
217.4305 MWK
Euros to Malawi Kwachas rate for 10/04/2012
Monday 9 April 2012
216.4360 MWK
218.9860 MWK
217.4925 MWK
Euros to Malawi Kwachas rate for 09/04/2012
Friday 6 April 2012
221.0860 MWK
216.7130 MWK
219.0035 MWK
Euros to Malawi Kwachas rate for 06/04/2012
Thursday 5 April 2012
221.4390 MWK
221.0860 MWK
220.7570 MWK
Euros to Malawi Kwachas rate for 05/04/2012
Wednesday 4 April 2012
222.9920 MWK
221.4930 MWK
221.0225 MWK
Euros to Malawi Kwachas rate for 04/04/2012
Tuesday 3 April 2012
223.1140 MWK
222.9860 MWK
223.7765 MWK
Euros to Malawi Kwachas rate for 03/04/2012
Monday 2 April 2012
221.6280 MWK
223.2260 MWK
222.3540 MWK
Euros to Malawi Kwachas rate for 02/04/2012

March

Friday 30 March 2012
220.2240 MWK
221.5200 MWK
221.1110 MWK
Euros to Malawi Kwachas rate for 30/03/2012
Thursday 29 March 2012
220.8580 MWK
220.2430 MWK
220.4315 MWK
Euros to Malawi Kwachas rate for 29/03/2012
Wednesday 28 March 2012
220.8110 MWK
220.8770 MWK
220.6895 MWK
Euros to Malawi Kwachas rate for 28/03/2012
Tuesday 27 March 2012
221.6320 MWK
220.8210 MWK
221.9690 MWK
Euros to Malawi Kwachas rate for 27/03/2012
Monday 26 March 2012
220.3160 MWK
221.5610 MWK
220.7410 MWK
Euros to Malawi Kwachas rate for 26/03/2012
Friday 23 March 2012
219.1390 MWK
220.3070 MWK
220.0380 MWK
Euros to Malawi Kwachas rate for 23/03/2012
Thursday 22 March 2012
219.7500 MWK
219.1390 MWK
219.1405 MWK
Euros to Malawi Kwachas rate for 22/03/2012
Wednesday 21 March 2012
220.0440 MWK
219.7500 MWK
220.3400 MWK
Euros to Malawi Kwachas rate for 21/03/2012
Tuesday 20 March 2012
221.5260 MWK
220.0630 MWK
220.8015 MWK
Euros to Malawi Kwachas rate for 20/03/2012
Monday 19 March 2012
218.6480 MWK
221.5290 MWK
220.0190 MWK
Euros to Malawi Kwachas rate for 19/03/2012
Friday 16 March 2012
216.8820 MWK
218.4150 MWK
217.8640 MWK
Euros to Malawi Kwachas rate for 16/03/2012
Thursday 15 March 2012
215.2590 MWK
216.9000 MWK
216.2295 MWK
Euros to Malawi Kwachas rate for 15/03/2012
Wednesday 14 March 2012
216.5610 MWK
215.3430 MWK
216.0350 MWK
Euros to Malawi Kwachas rate for 14/03/2012
Tuesday 13 March 2012
217.3280 MWK
216.5410 MWK
217.2920 MWK
Euros to Malawi Kwachas rate for 13/03/2012
Monday 12 March 2012
219.7270 MWK
217.3290 MWK
218.0625 MWK
Euros to Malawi Kwachas rate for 12/03/2012
Friday 9 March 2012
220.3350 MWK
219.8680 MWK
219.2415 MWK
Euros to Malawi Kwachas rate for 09/03/2012
Thursday 8 March 2012
218.9420 MWK
220.3710 MWK
220.6475 MWK
Euros to Malawi Kwachas rate for 08/03/2012
Wednesday 7 March 2012
218.3080 MWK
220.8630 MWK
219.6670 MWK
Euros to Malawi Kwachas rate for 07/03/2012
Tuesday 6 March 2012
220.0970 MWK
218.3850 MWK
219.1310 MWK
Euros to Malawi Kwachas rate for 06/03/2012
Monday 5 March 2012
220.3650 MWK
222.1060 MWK
221.1915 MWK
Euros to Malawi Kwachas rate for 05/03/2012
Friday 2 March 2012
221.6230 MWK
220.6140 MWK
221.5945 MWK
Euros to Malawi Kwachas rate for 02/03/2012
Thursday 1 March 2012
221.8650 MWK
221.6290 MWK
222.4080 MWK
Euros to Malawi Kwachas rate for 01/03/2012

February

Wednesday 29 February 2012
225.2000 MWK
221.9150 MWK
224.4330 MWK
Euros to Malawi Kwachas rate for 29/02/2012
Tuesday 28 February 2012
224.9260 MWK
225.1810 MWK
225.3530 MWK
Euros to Malawi Kwachas rate for 28/02/2012
Monday 27 February 2012
223.9570 MWK
224.9450 MWK
224.4310 MWK
Euros to Malawi Kwachas rate for 27/02/2012
Friday 24 February 2012
221.9990 MWK
224.1390 MWK
223.3610 MWK
Euros to Malawi Kwachas rate for 24/02/2012
Thursday 23 February 2012
219.9690 MWK
221.9830 MWK
221.6105 MWK
Euros to Malawi Kwachas rate for 23/02/2012
Wednesday 22 February 2012
219.6720 MWK
220.0060 MWK
220.1130 MWK
Euros to Malawi Kwachas rate for 22/02/2012
Tuesday 21 February 2012
219.8350 MWK
219.7770 MWK
220.8295 MWK
Euros to Malawi Kwachas rate for 21/02/2012
Monday 20 February 2012
219.2680 MWK
219.8330 MWK
220.5030 MWK
Euros to Malawi Kwachas rate for 20/02/2012
Friday 17 February 2012
217.9760 MWK
218.8460 MWK
219.0135 MWK
Euros to Malawi Kwachas rate for 17/02/2012
Thursday 16 February 2012
216.6950 MWK
217.9880 MWK
216.8365 MWK
Euros to Malawi Kwachas rate for 16/02/2012
Wednesday 15 February 2012
217.8990 MWK
216.6840 MWK
218.5715 MWK
Euros to Malawi Kwachas rate for 15/02/2012
Tuesday 14 February 2012
217.3130 MWK
217.8690 MWK
219.0105 MWK
Euros to Malawi Kwachas rate for 14/02/2012
Monday 13 February 2012
221.8430 MWK
217.3590 MWK
220.0350 MWK
Euros to Malawi Kwachas rate for 13/02/2012
Friday 10 February 2012
218.8100 MWK
222.7000 MWK
220.1920 MWK
Euros to Malawi Kwachas rate for 10/02/2012
Thursday 9 February 2012
217.8570 MWK
218.7910 MWK
219.9975 MWK
Euros to Malawi Kwachas rate for 09/02/2012
Wednesday 8 February 2012
217.5330 MWK
217.8660 MWK
220.2365 MWK
Euros to Malawi Kwachas rate for 08/02/2012
Tuesday 7 February 2012
213.7050 MWK
217.5330 MWK
216.0340 MWK
Euros to Malawi Kwachas rate for 07/02/2012
Monday 6 February 2012
213.4320 MWK
213.7250 MWK
212.9895 MWK
Euros to Malawi Kwachas rate for 06/02/2012
Friday 3 February 2012
214.2760 MWK
214.1300 MWK
214.3400 MWK
Euros to Malawi Kwachas rate for 03/02/2012
Thursday 2 February 2012
214.6430 MWK
214.2760 MWK
215.0210 MWK
Euros to Malawi Kwachas rate for 02/02/2012
Wednesday 1 February 2012
216.5340 MWK
214.5720 MWK
216.2555 MWK
Euros to Malawi Kwachas rate for 01/02/2012

January

Tuesday 31 January 2012
217.4160 MWK
216.5160 MWK
217.1330 MWK
Euros to Malawi Kwachas rate for 31/01/2012
Monday 30 January 2012
217.8260 MWK
217.4160 MWK
217.1200 MWK
Euros to Malawi Kwachas rate for 30/01/2012
Friday 27 January 2012
215.8890 MWK
217.8470 MWK
218.1010 MWK
Euros to Malawi Kwachas rate for 27/01/2012
Thursday 26 January 2012
217.4360 MWK
215.9070 MWK
217.1695 MWK
Euros to Malawi Kwachas rate for 26/01/2012
Wednesday 25 January 2012
216.7210 MWK
217.4600 MWK
216.7270 MWK
Euros to Malawi Kwachas rate for 25/01/2012
Tuesday 24 January 2012
215.9440 MWK
216.5750 MWK
216.1705 MWK
Euros to Malawi Kwachas rate for 24/01/2012
Monday 23 January 2012
213.9870 MWK
215.9400 MWK
214.0680 MWK
Euros to Malawi Kwachas rate for 23/01/2012