Euro-Macedonian Denar History: 2018
Daily EUR/MKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 61.6508 on 29/11/2018
Lowest exchange rate of 2018: 59.8878 on 15/06/2018
Average exchange rate of 2018: 61.1314
Historical Graph For Converting Euros into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Macedonian Denar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 60.4770 | 61.4776 | 61.0548 | 60.5480 | 60.8014 |
| Friday 28 December 2018 (28/12/2018) | 61.1083 | 61.0258 | 61.0830 | 60.9912 | 61.0371 |
| Thursday 27 December 2018 (27/12/2018) | 61.0351 | 61.1311 | 61.0485 | 60.7675 | 60.9080 |
| Wednesday 26 December 2018 (26/12/2018) | 61.1331 | 61.0189 | 61.1981 | 60.9138 | 61.0560 |
| Tuesday 25 December 2018 (25/12/2018) | 60.5674 | 60.6066 | 60.9180 | 59.9582 | 60.4381 |
| Monday 24 December 2018 (24/12/2018) | 60.9135 | 60.8819 | 61.1078 | 61.0566 | 61.0822 |
| Friday 21 December 2018 (21/12/2018) | 61.3475 | 60.9310 | 61.1407 | 61.1095 | 61.1251 |
| Thursday 20 December 2018 (20/12/2018) | 61.1426 | 61.3624 | 61.2604 | 61.2108 | 61.2356 |
| Wednesday 19 December 2018 (19/12/2018) | 61.1587 | 61.1266 | 61.1678 | 60.7298 | 60.9488 |
| Tuesday 18 December 2018 (18/12/2018) | 61.1717 | 61.0910 | 61.3488 | 60.7966 | 61.0727 |
| Monday 17 December 2018 (17/12/2018) | 61.1707 | 61.1753 | 61.0977 | 60.6914 | 60.8946 |
| Friday 14 December 2018 (14/12/2018) | 61.1722 | 61.1835 | 61.1016 | 61.0597 | 61.0807 |
| Thursday 13 December 2018 (13/12/2018) | 61.1206 | 61.1847 | 61.1191 | 61.0751 | 61.0971 |
| Wednesday 12 December 2018 (12/12/2018) | 61.0054 | 61.1599 | 61.0427 | 61.0347 | 61.0387 |
| Tuesday 11 December 2018 (11/12/2018) | 60.7496 | 61.0004 | 61.0625 | 60.9480 | 61.0053 |
| Monday 10 December 2018 (10/12/2018) | 61.0968 | 60.7841 | 61.1943 | 60.8617 | 61.0280 |
| Friday 7 December 2018 (07/12/2018) | 61.0926 | 61.0606 | 61.1915 | 61.1009 | 61.1462 |
| Thursday 6 December 2018 (06/12/2018) | 61.1846 | 61.0658 | 61.0931 | 60.7697 | 60.9314 |
| Wednesday 5 December 2018 (05/12/2018) | 61.1914 | 61.2229 | 61.1025 | 61.0745 | 61.0885 |
| Tuesday 4 December 2018 (04/12/2018) | 61.1021 | 61.1795 | 61.1496 | 61.1451 | 61.1474 |
| Monday 3 December 2018 (03/12/2018) | 61.1157 | 61.1135 | 61.5345 | 61.1134 | 61.3240 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 61.6937 | 61.2108 | 61.5731 | 61.4231 | 61.4981 |
| Thursday 29 November 2018 (29/11/2018) | 61.5934 | 61.6790 | 61.6508 | 61.1421 | 61.3965 |
| Wednesday 28 November 2018 (28/11/2018) | 61.0087 | 61.6034 | 61.3055 | 61.0383 | 61.1719 |
| Tuesday 27 November 2018 (27/11/2018) | 60.9798 | 61.0015 | 61.0933 | 61.0446 | 61.0690 |
| Monday 26 November 2018 (26/11/2018) | 60.9896 | 61.0087 | 61.0717 | 60.7043 | 60.8880 |
| Friday 23 November 2018 (23/11/2018) | 61.1007 | 60.9963 | 61.0544 | 61.0413 | 61.0479 |
| Thursday 22 November 2018 (22/11/2018) | 61.0136 | 61.1168 | 61.0457 | 61.0442 | 61.0450 |
| Wednesday 21 November 2018 (21/11/2018) | 60.9542 | 60.9959 | 61.0662 | 61.0524 | 61.0593 |
| Tuesday 20 November 2018 (20/11/2018) | 61.1000 | 60.9777 | 61.1013 | 61.0772 | 61.0893 |
| Monday 19 November 2018 (19/11/2018) | 61.2149 | 61.0980 | 61.1780 | 61.0713 | 61.1247 |
| Friday 16 November 2018 (16/11/2018) | 61.1501 | 61.1921 | 61.1838 | 61.0775 | 61.1307 |
| Thursday 15 November 2018 (15/11/2018) | 61.0379 | 61.1759 | 61.1363 | 61.1221 | 61.1292 |
| Wednesday 14 November 2018 (14/11/2018) | 61.3329 | 61.0659 | 61.2544 | 60.8549 | 61.0547 |
| Tuesday 13 November 2018 (13/11/2018) | 60.8613 | 61.3930 | 61.1707 | 60.9233 | 61.0470 |
| Monday 12 November 2018 (12/11/2018) | 61.0002 | 60.8592 | 60.9812 | 60.7786 | 60.8799 |
| Friday 9 November 2018 (09/11/2018) | 60.8188 | 60.9822 | 61.0186 | 60.9499 | 60.9843 |
| Thursday 8 November 2018 (08/11/2018) | 60.9429 | 60.7998 | 61.0793 | 61.0031 | 61.0412 |
| Wednesday 7 November 2018 (07/11/2018) | 61.2376 | 60.9600 | 61.2434 | 60.8455 | 61.0445 |
| Tuesday 6 November 2018 (06/11/2018) | 61.1001 | 61.2252 | 61.1484 | 60.7224 | 60.9354 |
| Monday 5 November 2018 (05/11/2018) | 60.9142 | 61.1458 | 61.0849 | 60.9917 | 61.0383 |
| Friday 2 November 2018 (02/11/2018) | 61.0310 | 60.8805 | 61.0898 | 60.9973 | 61.0436 |
| Thursday 1 November 2018 (01/11/2018) | 61.0892 | 61.0235 | 61.1163 | 61.0127 | 61.0645 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 60.9679 | 61.0960 | 61.1697 | 60.8788 | 61.0243 |
| Tuesday 30 October 2018 (30/10/2018) | 61.0412 | 60.9733 | 61.0671 | 60.7512 | 60.9092 |
| Monday 29 October 2018 (29/10/2018) | 60.5569 | 61.0328 | 61.1982 | 60.6792 | 60.9387 |
| Friday 26 October 2018 (26/10/2018) | 60.5307 | 61.5585 | 61.2065 | 60.8927 | 61.0496 |
| Thursday 25 October 2018 (25/10/2018) | 60.5659 | 61.0638 | 61.1591 | 60.7960 | 60.9776 |
| Wednesday 24 October 2018 (24/10/2018) | 61.0725 | 61.1021 | 61.0561 | 61.0130 | 61.0346 |
| Tuesday 23 October 2018 (23/10/2018) | 61.0141 | 61.0810 | 61.0107 | 60.6000 | 60.8054 |
| Monday 22 October 2018 (22/10/2018) | 61.2625 | 61.0295 | 61.2534 | 61.0898 | 61.1716 |
| Friday 19 October 2018 (19/10/2018) | 60.9189 | 61.3539 | 61.1308 | 61.0873 | 61.1091 |
| Thursday 18 October 2018 (18/10/2018) | 60.8975 | 60.8879 | 61.0641 | 60.7425 | 60.9033 |
| Wednesday 17 October 2018 (17/10/2018) | 61.0594 | 60.9077 | 61.0871 | 61.0378 | 61.0625 |
| Tuesday 16 October 2018 (16/10/2018) | 61.0685 | 61.0479 | 61.0688 | 61.0319 | 61.0504 |
| Monday 15 October 2018 (15/10/2018) | 61.1930 | 61.0589 | 61.1019 | 61.0495 | 61.0757 |
| Friday 12 October 2018 (12/10/2018) | 61.2272 | 61.3025 | 61.3081 | 61.1719 | 61.2400 |
| Thursday 11 October 2018 (11/10/2018) | 60.5805 | 61.2201 | 61.1235 | 60.8697 | 60.9966 |
| Wednesday 10 October 2018 (10/10/2018) | 60.5898 | 61.1317 | 61.0996 | 60.6433 | 60.8715 |
| Tuesday 9 October 2018 (09/10/2018) | 61.1268 | 61.1196 | 61.1049 | 60.7096 | 60.9073 |
| Monday 8 October 2018 (08/10/2018) | 60.5766 | 61.1310 | 61.1190 | 60.7698 | 60.9444 |
| Friday 5 October 2018 (05/10/2018) | 61.1283 | 61.2238 | 61.1514 | 61.1092 | 61.1303 |
| Thursday 4 October 2018 (04/10/2018) | 60.5790 | 61.1371 | 61.1278 | 60.6365 | 60.8822 |
| Wednesday 3 October 2018 (03/10/2018) | 61.1354 | 61.1259 | 61.1102 | 60.7092 | 60.9097 |
| Tuesday 2 October 2018 (02/10/2018) | 61.1323 | 61.1403 | 61.1093 | 60.6856 | 60.8975 |
| Monday 1 October 2018 (01/10/2018) | 61.1253 | 61.1297 | 61.0923 | 60.6723 | 60.8823 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 60.5763 | 61.2349 | 61.1149 | 60.7379 | 60.9264 |
| Thursday 27 September 2018 (27/09/2018) | 61.1162 | 61.1263 | 61.0844 | 60.7375 | 60.9110 |
| Wednesday 26 September 2018 (26/09/2018) | 61.1325 | 61.1262 | 61.1399 | 61.1177 | 61.1288 |
| Tuesday 25 September 2018 (25/09/2018) | 60.5809 | 61.1464 | 61.1205 | 60.6815 | 60.9010 |
| Monday 24 September 2018 (24/09/2018) | 61.1367 | 61.1338 | 61.1021 | 60.8026 | 60.9524 |
| Friday 21 September 2018 (21/09/2018) | 60.5855 | 61.2666 | 61.2659 | 61.1287 | 61.1973 |
| Thursday 20 September 2018 (20/09/2018) | 60.5810 | 61.1379 | 61.1099 | 60.6376 | 60.8738 |
| Wednesday 19 September 2018 (19/09/2018) | 61.1334 | 61.1338 | 61.3130 | 61.0953 | 61.2042 |
| Tuesday 18 September 2018 (18/09/2018) | 60.5833 | 61.1434 | 61.1091 | 60.6915 | 60.9003 |
| Monday 17 September 2018 (17/09/2018) | 60.5879 | 61.1209 | 61.1137 | 60.6689 | 60.8913 |
| Friday 14 September 2018 (14/09/2018) | 61.2246 | 61.2083 | 61.1283 | 60.6910 | 60.9097 |
| Thursday 13 September 2018 (13/09/2018) | 61.1264 | 61.2435 | 61.1816 | 61.1160 | 61.1488 |
| Wednesday 12 September 2018 (12/09/2018) | 61.1310 | 61.1367 | 61.1643 | 61.1330 | 61.1487 |
| Tuesday 11 September 2018 (11/09/2018) | 60.5791 | 61.1229 | 61.0478 | 60.8325 | 60.9402 |
| Monday 10 September 2018 (10/09/2018) | 60.5793 | 61.1201 | 61.1162 | 60.7052 | 60.9107 |
| Friday 7 September 2018 (07/09/2018) | 61.1311 | 61.2201 | 61.1578 | 61.0826 | 61.1202 |
| Thursday 6 September 2018 (06/09/2018) | 61.1426 | 61.1433 | 61.1746 | 61.1069 | 61.1408 |
| Wednesday 5 September 2018 (05/09/2018) | 60.5739 | 61.1544 | 61.0986 | 60.8486 | 60.9736 |
| Tuesday 4 September 2018 (04/09/2018) | 61.1379 | 61.1465 | 61.1577 | 61.0904 | 61.1241 |
| Monday 3 September 2018 (03/09/2018) | 60.5804 | 61.1305 | 61.0584 | 60.7393 | 60.8989 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 60.5867 | 61.2148 | 61.1036 | 60.7360 | 60.9198 |
| Thursday 30 August 2018 (30/08/2018) | 61.1220 | 61.1321 | 61.1587 | 61.1159 | 61.1373 |
| Wednesday 29 August 2018 (29/08/2018) | 60.5834 | 61.1106 | 61.1172 | 60.6275 | 60.8724 |
| Tuesday 28 August 2018 (28/08/2018) | 61.1407 | 61.1305 | 61.1225 | 60.7561 | 60.9393 |
| Monday 27 August 2018 (27/08/2018) | 60.5861 | 61.1242 | 61.1213 | 60.6575 | 60.8894 |
| Friday 24 August 2018 (24/08/2018) | 60.5847 | 61.1994 | 61.1229 | 60.6524 | 60.8877 |
| Thursday 23 August 2018 (23/08/2018) | 61.1108 | 61.1342 | 61.1122 | 60.7580 | 60.9351 |
| Wednesday 22 August 2018 (22/08/2018) | 61.1261 | 61.1099 | 61.1798 | 61.1118 | 61.1458 |
| Tuesday 21 August 2018 (21/08/2018) | 60.5907 | 61.1318 | 61.1240 | 60.7440 | 60.9340 |
| Monday 20 August 2018 (20/08/2018) | 61.2594 | 61.1338 | 61.0902 | 60.7096 | 60.8999 |
| Friday 17 August 2018 (17/08/2018) | 60.5862 | 61.3332 | 61.1083 | 60.8518 | 60.9801 |
| Thursday 16 August 2018 (16/08/2018) | 61.1321 | 61.1283 | 61.1561 | 61.1250 | 61.1406 |
| Wednesday 15 August 2018 (15/08/2018) | 61.1249 | 61.1424 | 61.1184 | 60.8448 | 60.9816 |
| Tuesday 14 August 2018 (14/08/2018) | 61.1294 | 61.1111 | 61.1473 | 61.0629 | 61.1051 |
| Monday 13 August 2018 (13/08/2018) | 60.5845 | 61.1361 | 61.0893 | 60.7478 | 60.9186 |
| Friday 10 August 2018 (10/08/2018) | 61.1201 | 61.2440 | 61.1483 | 61.0996 | 61.1240 |
| Thursday 9 August 2018 (09/08/2018) | 61.1383 | 61.1287 | 61.1219 | 60.8144 | 60.9682 |
| Wednesday 8 August 2018 (08/08/2018) | 61.1356 | 61.1615 | 61.1567 | 61.1301 | 61.1434 |
| Tuesday 7 August 2018 (07/08/2018) | 60.5805 | 61.1260 | 61.1313 | 60.8278 | 60.9796 |
| Monday 6 August 2018 (06/08/2018) | 61.1253 | 61.1357 | 61.1226 | 60.7169 | 60.9198 |
| Friday 3 August 2018 (03/08/2018) | 60.5876 | 61.2200 | 61.0961 | 60.7119 | 60.9040 |
| Thursday 2 August 2018 (02/08/2018) | 61.1359 | 61.1166 | 61.2061 | 61.0447 | 61.1254 |
| Wednesday 1 August 2018 (01/08/2018) | 61.1321 | 61.1321 | 61.1400 | 61.1232 | 61.1316 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 61.1292 | 61.1488 | 61.1991 | 61.1241 | 61.1616 |
| Monday 30 July 2018 (30/07/2018) | 60.5889 | 61.1312 | 61.1067 | 60.7672 | 60.9370 |
| Friday 27 July 2018 (27/07/2018) | 61.1383 | 61.2620 | 61.2620 | 61.1143 | 61.1882 |
| Thursday 26 July 2018 (26/07/2018) | 61.1305 | 61.1461 | 61.1052 | 60.6442 | 60.8747 |
| Wednesday 25 July 2018 (25/07/2018) | 61.1329 | 61.1316 | 61.1807 | 61.0880 | 61.1344 |
| Tuesday 24 July 2018 (24/07/2018) | 60.5819 | 61.1097 | 61.1262 | 60.6117 | 60.8690 |
| Monday 23 July 2018 (23/07/2018) | 61.1975 | 61.1317 | 61.1235 | 60.6346 | 60.8791 |
| Friday 20 July 2018 (20/07/2018) | 61.1310 | 61.2635 | 61.2053 | 60.7419 | 60.9736 |
| Thursday 19 July 2018 (19/07/2018) | 60.5805 | 61.1370 | 61.1198 | 60.9179 | 61.0189 |
| Wednesday 18 July 2018 (18/07/2018) | 60.5815 | 61.1206 | 61.0943 | 60.6932 | 60.8938 |
| Tuesday 17 July 2018 (17/07/2018) | 60.5774 | 61.1395 | 61.1277 | 61.0402 | 61.0840 |
| Monday 16 July 2018 (16/07/2018) | 61.2385 | 61.1278 | 61.1494 | 61.1443 | 61.1469 |
| Friday 13 July 2018 (13/07/2018) | 61.1330 | 61.3501 | 61.2088 | 61.1745 | 61.1917 |
| Thursday 12 July 2018 (12/07/2018) | 61.1343 | 61.1261 | 61.1063 | 60.7050 | 60.9057 |
| Wednesday 11 July 2018 (11/07/2018) | 60.5770 | 61.1434 | 61.2177 | 60.6860 | 60.9519 |
| Tuesday 10 July 2018 (10/07/2018) | 61.1428 | 61.1252 | 61.2234 | 61.1390 | 61.1812 |
| Monday 9 July 2018 (09/07/2018) | 60.5820 | 61.1282 | 61.2139 | 61.0092 | 61.1116 |
| Friday 6 July 2018 (06/07/2018) | 61.2418 | 61.1937 | 61.2121 | 61.1281 | 61.1701 |
| Thursday 5 July 2018 (05/07/2018) | 60.5862 | 61.2518 | 61.2215 | 60.8417 | 61.0316 |
| Wednesday 4 July 2018 (04/07/2018) | 60.5813 | 61.1353 | 61.2236 | 60.6199 | 60.9218 |
| Tuesday 3 July 2018 (03/07/2018) | 61.1473 | 61.1206 | 61.2160 | 61.1222 | 61.1691 |
| Monday 2 July 2018 (02/07/2018) | 61.2262 | 61.1412 | 61.2162 | 61.1596 | 61.1879 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 60.5733 | 61.3517 | 61.2107 | 60.8867 | 61.0487 |
| Thursday 28 June 2018 (28/06/2018) | 61.1305 | 61.1296 | 61.2215 | 60.7507 | 60.9861 |
| Wednesday 27 June 2018 (27/06/2018) | 61.1281 | 61.1461 | 61.2204 | 60.9556 | 61.0880 |
| Tuesday 26 June 2018 (26/06/2018) | 60.5977 | 61.1244 | 61.1888 | 60.6477 | 60.9183 |
| Monday 25 June 2018 (25/06/2018) | 61.2320 | 61.1405 | 61.1984 | 61.1405 | 61.1695 |
| Friday 22 June 2018 (22/06/2018) | 61.1279 | 61.3115 | 61.2437 | 61.2314 | 61.2376 |
| Thursday 21 June 2018 (21/06/2018) | 61.1314 | 61.1435 | 61.2301 | 61.1406 | 61.1854 |
| Wednesday 20 June 2018 (20/06/2018) | 60.5877 | 61.1199 | 61.2176 | 60.6224 | 60.9200 |
| Tuesday 19 June 2018 (19/06/2018) | 60.5892 | 61.1199 | 61.1185 | 60.7790 | 60.9488 |
| Monday 18 June 2018 (18/06/2018) | 59.9824 | 61.1301 | 61.0868 | 60.3047 | 60.6958 |
| Friday 15 June 2018 (15/06/2018) | 59.7934 | 60.1771 | 59.8919 | 59.8878 | 59.8899 |
| Thursday 14 June 2018 (14/06/2018) | 61.2472 | 59.7965 | 60.6376 | 60.4783 | 60.5580 |
| Wednesday 13 June 2018 (13/06/2018) | 60.9417 | 61.2503 | 61.0661 | 60.5633 | 60.8147 |
| Tuesday 12 June 2018 (12/06/2018) | 60.9150 | 60.9437 | 61.0169 | 60.9936 | 61.0053 |
| Monday 11 June 2018 (11/06/2018) | 61.1326 | 60.9189 | 61.3248 | 61.0988 | 61.2118 |
| Friday 8 June 2018 (08/06/2018) | 61.1286 | 61.3156 | 61.1164 | 61.0103 | 61.0634 |
| Thursday 7 June 2018 (07/06/2018) | 61.2271 | 61.1598 | 61.2246 | 61.1720 | 61.1983 |
| Wednesday 6 June 2018 (06/06/2018) | 61.1341 | 61.1219 | 61.2276 | 61.1506 | 61.1891 |
| Tuesday 5 June 2018 (05/06/2018) | 60.5764 | 61.1364 | 61.2103 | 60.6057 | 60.9080 |
| Monday 4 June 2018 (04/06/2018) | 60.5806 | 61.1345 | 61.1678 | 60.9539 | 61.0609 |
| Friday 1 June 2018 (01/06/2018) | 60.5755 | 61.2528 | 61.2128 | 60.6689 | 60.9409 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 60.5873 | 61.1172 | 61.1082 | 60.7484 | 60.9283 |
| Wednesday 30 May 2018 (30/05/2018) | 61.1234 | 61.1296 | 61.1261 | 60.7750 | 60.9506 |
| Tuesday 29 May 2018 (29/05/2018) | 60.5901 | 61.1209 | 61.1051 | 60.6383 | 60.8717 |
| Monday 28 May 2018 (28/05/2018) | 61.1298 | 61.1296 | 61.1789 | 61.1173 | 61.1481 |
| Friday 25 May 2018 (25/05/2018) | 61.1467 | 61.1241 | 61.1076 | 60.6063 | 60.8570 |
| Thursday 24 May 2018 (24/05/2018) | 60.5792 | 61.1535 | 61.1012 | 60.7233 | 60.9123 |
| Wednesday 23 May 2018 (23/05/2018) | 61.1246 | 61.1186 | 61.1340 | 61.1099 | 61.1220 |
| Tuesday 22 May 2018 (22/05/2018) | 60.5813 | 61.1442 | 61.1279 | 60.6575 | 60.8927 |
| Monday 21 May 2018 (21/05/2018) | 60.5719 | 61.1281 | 61.0221 | 60.9588 | 60.9905 |
| Friday 18 May 2018 (18/05/2018) | 60.5849 | 61.2957 | 61.1176 | 60.7854 | 60.9515 |
| Thursday 17 May 2018 (17/05/2018) | 61.1314 | 61.1434 | 61.1574 | 61.1161 | 61.1368 |
| Wednesday 16 May 2018 (16/05/2018) | 60.5785 | 61.1342 | 61.1123 | 60.7636 | 60.9380 |
| Tuesday 15 May 2018 (15/05/2018) | 61.1357 | 61.0928 | 61.1200 | 60.7020 | 60.9110 |
| Monday 14 May 2018 (14/05/2018) | 61.1411 | 61.1323 | 61.1252 | 60.6525 | 60.8889 |
| Friday 11 May 2018 (11/05/2018) | 61.1394 | 61.2419 | 61.1936 | 61.0974 | 61.1455 |
| Thursday 10 May 2018 (10/05/2018) | 61.1278 | 61.1454 | 61.1621 | 61.1108 | 61.1365 |
| Wednesday 9 May 2018 (09/05/2018) | 61.1279 | 61.1531 | 61.1576 | 61.0957 | 61.1267 |
| Tuesday 8 May 2018 (08/05/2018) | 61.1226 | 61.1438 | 61.1330 | 61.1179 | 61.1255 |
| Monday 7 May 2018 (07/05/2018) | 60.5789 | 61.1191 | 61.1182 | 60.6126 | 60.8654 |
| Friday 4 May 2018 (04/05/2018) | 61.1273 | 61.3665 | 61.3239 | 61.2348 | 61.2794 |
| Thursday 3 May 2018 (03/05/2018) | 61.1161 | 61.1218 | 61.2211 | 61.1450 | 61.1831 |
| Wednesday 2 May 2018 (02/05/2018) | 61.1346 | 61.1477 | 61.2079 | 61.1640 | 61.1860 |
| Tuesday 1 May 2018 (01/05/2018) | 60.5941 | 61.3905 | 61.0425 | 60.9417 | 60.9921 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 61.1316 | 61.1275 | 61.1603 | 61.1029 | 61.1316 |
| Friday 27 April 2018 (27/04/2018) | 61.1327 | 61.2595 | 61.2289 | 61.2271 | 61.2280 |
| Thursday 26 April 2018 (26/04/2018) | 61.1363 | 61.1330 | 61.2007 | 61.1387 | 61.1697 |
| Wednesday 25 April 2018 (25/04/2018) | 61.1383 | 61.1317 | 61.2269 | 61.1188 | 61.1729 |
| Tuesday 24 April 2018 (24/04/2018) | 60.5786 | 61.1367 | 61.2310 | 60.6243 | 60.9277 |
| Monday 23 April 2018 (23/04/2018) | 60.5809 | 61.1444 | 61.1693 | 60.6415 | 60.9054 |
| Friday 20 April 2018 (20/04/2018) | 60.5769 | 61.2957 | 61.2222 | 60.8344 | 61.0283 |
| Thursday 19 April 2018 (19/04/2018) | 60.5845 | 61.1167 | 61.2275 | 60.9746 | 61.1011 |
| Wednesday 18 April 2018 (18/04/2018) | 61.1540 | 61.1508 | 61.1237 | 60.6718 | 60.8978 |
| Tuesday 17 April 2018 (17/04/2018) | 61.1375 | 61.1668 | 61.1739 | 61.1185 | 61.1462 |
| Monday 16 April 2018 (16/04/2018) | 61.1483 | 61.1410 | 61.1567 | 61.1001 | 61.1284 |
| Friday 13 April 2018 (13/04/2018) | 61.1279 | 61.2406 | 61.2175 | 61.1283 | 61.1729 |
| Thursday 12 April 2018 (12/04/2018) | 61.2220 | 61.1059 | 61.1101 | 60.8180 | 60.9641 |
| Wednesday 11 April 2018 (11/04/2018) | 61.1324 | 61.2179 | 61.1425 | 61.1152 | 61.1289 |
| Tuesday 10 April 2018 (10/04/2018) | 61.3305 | 61.1328 | 61.1750 | 61.1102 | 61.1426 |
| Monday 9 April 2018 (09/04/2018) | 60.5815 | 61.3217 | 61.3077 | 60.6745 | 60.9911 |
| Friday 6 April 2018 (06/04/2018) | 61.1285 | 61.3167 | 61.1501 | 61.1018 | 61.1260 |
| Thursday 5 April 2018 (05/04/2018) | 61.1270 | 61.1312 | 61.1597 | 61.1117 | 61.1357 |
| Wednesday 4 April 2018 (04/04/2018) | 61.1301 | 61.1360 | 61.1422 | 61.1208 | 61.1315 |
| Tuesday 3 April 2018 (03/04/2018) | 60.5768 | 61.1515 | 61.0993 | 60.6109 | 60.8551 |
| Monday 2 April 2018 (02/04/2018) | 61.1272 | 61.0015 | 61.1729 | 60.9833 | 61.0781 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 61.1387 | 61.4748 | 61.4839 | 61.1131 | 61.2985 |
| Thursday 29 March 2018 (29/03/2018) | 61.1336 | 61.1265 | 61.2208 | 60.6706 | 60.9457 |
| Wednesday 28 March 2018 (28/03/2018) | 60.5765 | 61.1440 | 61.2161 | 60.6737 | 60.9449 |
| Tuesday 27 March 2018 (27/03/2018) | 61.1217 | 61.1081 | 61.2266 | 61.1579 | 61.1923 |
| Monday 26 March 2018 (26/03/2018) | 60.5794 | 61.1224 | 61.2138 | 60.7896 | 61.0017 |
| Friday 23 March 2018 (23/03/2018) | 61.2143 | 61.1269 | 61.2128 | 60.7162 | 60.9645 |
| Thursday 22 March 2018 (22/03/2018) | 61.2365 | 61.1142 | 61.2321 | 60.6791 | 60.9556 |
| Wednesday 21 March 2018 (21/03/2018) | 61.2247 | 61.1325 | 61.2303 | 60.6623 | 60.9463 |
| Tuesday 20 March 2018 (20/03/2018) | 61.1229 | 61.1258 | 61.2292 | 60.6320 | 60.9306 |
| Monday 19 March 2018 (19/03/2018) | 61.1319 | 61.1323 | 61.1163 | 61.0230 | 61.0697 |
| Friday 16 March 2018 (16/03/2018) | 61.1281 | 61.1517 | 61.2254 | 60.7117 | 60.9686 |
| Thursday 15 March 2018 (15/03/2018) | 61.2257 | 61.1199 | 61.1193 | 60.6701 | 60.8947 |
| Wednesday 14 March 2018 (14/03/2018) | 61.1259 | 61.1386 | 61.2148 | 61.1492 | 61.1820 |
| Tuesday 13 March 2018 (13/03/2018) | 61.2183 | 61.1420 | 61.1330 | 61.0720 | 61.1025 |
| Monday 12 March 2018 (12/03/2018) | 61.1230 | 61.1429 | 61.2205 | 61.1496 | 61.1851 |
| Friday 9 March 2018 (09/03/2018) | 61.1325 | 61.1640 | 61.1203 | 60.6312 | 60.8758 |
| Thursday 8 March 2018 (08/03/2018) | 61.1238 | 61.1343 | 61.1072 | 60.7811 | 60.9442 |
| Wednesday 7 March 2018 (07/03/2018) | 61.0934 | 61.1315 | 61.1002 | 60.8028 | 60.9515 |
| Tuesday 6 March 2018 (06/03/2018) | 61.2322 | 61.1090 | 61.2213 | 60.7971 | 61.0092 |
| Monday 5 March 2018 (05/03/2018) | 60.5417 | 61.1413 | 61.2206 | 60.6224 | 60.9215 |
| Friday 2 March 2018 (02/03/2018) | 61.2271 | 61.1274 | 61.2075 | 61.1261 | 61.1668 |
| Thursday 1 March 2018 (01/03/2018) | 61.2119 | 61.1284 | 61.2310 | 60.8913 | 61.0612 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 61.2120 | 61.1265 | 61.2123 | 60.8799 | 61.0461 |
| Tuesday 27 February 2018 (27/02/2018) | 61.2204 | 61.1258 | 61.2195 | 61.1290 | 61.1743 |
| Monday 26 February 2018 (26/02/2018) | 60.5892 | 61.1431 | 61.2243 | 60.7677 | 60.9960 |
| Friday 23 February 2018 (23/02/2018) | 61.1338 | 61.2212 | 61.2174 | 61.1500 | 61.1837 |
| Thursday 22 February 2018 (22/02/2018) | 61.1416 | 61.1225 | 61.1794 | 61.1227 | 61.1511 |
| Wednesday 21 February 2018 (21/02/2018) | 61.1379 | 61.1502 | 61.2216 | 61.1294 | 61.1755 |
| Tuesday 20 February 2018 (20/02/2018) | 61.1392 | 61.1370 | 61.2013 | 60.6076 | 60.9045 |
| Monday 19 February 2018 (19/02/2018) | 61.1183 | 61.1505 | 61.1760 | 60.6592 | 60.9176 |
| Friday 16 February 2018 (16/02/2018) | 61.2251 | 61.0979 | 61.1610 | 60.6615 | 60.9113 |
| Thursday 15 February 2018 (15/02/2018) | 61.1338 | 61.1200 | 61.2380 | 60.6456 | 60.9418 |
| Wednesday 14 February 2018 (14/02/2018) | 61.2265 | 61.1337 | 61.1215 | 60.6395 | 60.8805 |
| Tuesday 13 February 2018 (13/02/2018) | 61.2268 | 61.2371 | 61.2066 | 61.1835 | 61.1951 |
| Monday 12 February 2018 (12/02/2018) | 61.0772 | 61.1330 | 61.2305 | 61.1454 | 61.1880 |
| Friday 9 February 2018 (09/02/2018) | 61.2224 | 61.1712 | 61.2239 | 60.7436 | 60.9838 |
| Thursday 8 February 2018 (08/02/2018) | 61.1324 | 61.1330 | 61.2106 | 61.1435 | 61.1771 |
| Wednesday 7 February 2018 (07/02/2018) | 61.1223 | 61.1340 | 61.2292 | 60.6497 | 60.9395 |
| Tuesday 6 February 2018 (06/02/2018) | 61.1230 | 61.1257 | 61.2226 | 60.7833 | 61.0030 |
| Monday 5 February 2018 (05/02/2018) | 60.5720 | 61.1129 | 61.2250 | 60.9435 | 61.0843 |
| Friday 2 February 2018 (02/02/2018) | 61.1239 | 61.1403 | 61.1225 | 61.0215 | 61.0720 |
| Thursday 1 February 2018 (01/02/2018) | 61.1237 | 61.1461 | 61.1743 | 61.0931 | 61.1337 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 61.1198 | 61.1193 | 61.1126 | 60.7611 | 60.9369 |
| Tuesday 30 January 2018 (30/01/2018) | 61.2086 | 61.1350 | 61.1560 | 61.1177 | 61.1369 |
| Monday 29 January 2018 (29/01/2018) | 61.1859 | 61.2157 | 61.2107 | 60.7785 | 60.9946 |
| Friday 26 January 2018 (26/01/2018) | 61.1321 | 61.1378 | 61.1001 | 60.7619 | 60.9310 |
| Thursday 25 January 2018 (25/01/2018) | 61.1630 | 61.1388 | 61.0791 | 61.0666 | 61.0729 |
| Wednesday 24 January 2018 (24/01/2018) | 61.1220 | 61.1322 | 61.1505 | 61.0715 | 61.1110 |
| Tuesday 23 January 2018 (23/01/2018) | 61.2156 | 61.1172 | 61.2340 | 60.7681 | 61.0011 |
| Monday 22 January 2018 (22/01/2018) | 60.6828 | 61.1320 | 61.2273 | 60.7053 | 60.9663 |
| Friday 19 January 2018 (19/01/2018) | 61.1021 | 61.4869 | 61.2186 | 60.9068 | 61.0627 |
| Thursday 18 January 2018 (18/01/2018) | 61.0999 | 61.1293 | 61.1961 | 61.1482 | 61.1722 |
| Wednesday 17 January 2018 (17/01/2018) | 61.1445 | 61.1476 | 61.2163 | 60.9466 | 61.0815 |
| Tuesday 16 January 2018 (16/01/2018) | 61.2333 | 61.1390 | 61.1955 | 61.1198 | 61.1577 |
| Monday 15 January 2018 (15/01/2018) | 60.6100 | 61.1332 | 61.1931 | 60.7361 | 60.9646 |
| Friday 12 January 2018 (12/01/2018) | 61.1431 | 60.5715 | 61.2132 | 60.7812 | 60.9972 |
| Thursday 11 January 2018 (11/01/2018) | 61.1248 | 61.1512 | 61.2270 | 60.7394 | 60.9832 |
| Wednesday 10 January 2018 (10/01/2018) | 61.2257 | 61.1384 | 61.2181 | 60.6709 | 60.9445 |
| Tuesday 9 January 2018 (09/01/2018) | 60.7641 | 61.1455 | 61.2166 | 60.7068 | 60.9617 |
| Monday 8 January 2018 (08/01/2018) | 61.0322 | 60.7650 | 60.7404 | 60.6365 | 60.6885 |
| Friday 5 January 2018 (05/01/2018) | 61.1122 | 61.1246 | 61.1476 | 61.0813 | 61.1145 |
| Thursday 4 January 2018 (04/01/2018) | 61.1326 | 61.1358 | 61.1379 | 61.1143 | 61.1261 |
| Wednesday 3 January 2018 (03/01/2018) | 61.1309 | 61.1336 | 61.0999 | 60.8252 | 60.9626 |
| Tuesday 2 January 2018 (02/01/2018) | 61.0671 | 61.1360 | 61.1280 | 60.6938 | 60.9109 |
| Monday 1 January 2018 (01/01/2018) | 60.5030 | 61.1162 | 61.0110 | 60.6863 | 60.8487 |