/

Euro-Macau Pataca History: 2014

Go
Set Alert Set Alert

Daily EUR/MOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.133, reached on 18/03/2014

The lowest level of 2014 was 9.7123 reached 31/12/2014

The average level of 2014 was 10.6322

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.7086
9.6475
9.6469
9.7123
9.6796
Tuesday 30 December 2014 (30/12/2014)
9.7062
9.6812
9.6829
9.7161
9.6995
Monday 29 December 2014 (29/12/2014)
9.7426
9.7564
9.7411
9.7801
9.7606
Tuesday 23 December 2014 (23/12/2014)
9.7701
9.7810
9.7657
9.7954
9.7806
Monday 22 December 2014 (22/12/2014)
9.7700
9.8070
9.7740
9.8153
9.7946
Friday 19 December 2014 (19/12/2014)
9.8040
9.7865
9.7804
9.8287
9.8046
Thursday 18 December 2014 (18/12/2014)
9.8557
9.7476
9.7461
9.8510
9.7985
Wednesday 17 December 2014 (17/12/2014)
9.9857
9.9572
9.9383
9.9889
9.9636
Tuesday 16 December 2014 (16/12/2014)
9.9507
9.9459
9.9262
10.0080
9.9671
Monday 15 December 2014 (15/12/2014)
9.9643
9.9968
9.9383
10.0167
9.9775
Friday 12 December 2014 (12/12/2014)
9.8975
9.9469
9.8874
9.9682
9.9278
Thursday 11 December 2014 (11/12/2014)
9.9406
9.8889
9.8873
9.9785
9.9329
Wednesday 10 December 2014 (10/12/2014)
9.8926
9.9248
9.8802
9.9239
9.9020
Tuesday 9 December 2014 (09/12/2014)
9.8395
9.8760
9.8310
9.9096
9.8703
Friday 5 December 2014 (05/12/2014)
9.8586
9.8548
9.8084
9.8851
9.8468
Thursday 4 December 2014 (04/12/2014)
9.8297
9.8894
9.8181
9.9176
9.8679
Wednesday 3 December 2014 (03/12/2014)
9.8939
9.8038
9.7932
9.8955
9.8443
Tuesday 2 December 2014 (02/12/2014)
9.9548
9.9367
9.9375
9.9651
9.9513
Monday 1 December 2014 (01/12/2014)
9.9450
9.8915
9.8978
9.9577
9.9278

November

Friday 28 November 2014 (28/11/2014)
9.9390
9.9857
9.9335
10.0032
9.9684
Thursday 27 November 2014 (27/11/2014)
9.9913
9.9984
9.9929
10.0199
10.0064
Wednesday 26 November 2014 (26/11/2014)
9.9674
9.9398
9.9155
9.9770
9.9462
Tuesday 25 November 2014 (25/11/2014)
9.9247
9.9404
9.9192
9.9428
9.9310
Monday 24 November 2014 (24/11/2014)
9.8964
9.9176
9.8941
9.9302
9.9121
Friday 21 November 2014 (21/11/2014)
10.0160
9.9185
9.9099
10.0248
9.9673
Thursday 20 November 2014 (20/11/2014)
10.0032
9.9856
9.9681
10.0305
9.9993
Wednesday 19 November 2014 (19/11/2014)
10.0072
9.9816
9.9696
10.0265
9.9981
Tuesday 18 November 2014 (18/11/2014)
9.9514
10.0241
9.9483
10.0249
9.9866
Monday 17 November 2014 (17/11/2014)
10.0224
9.9761
9.9793
10.0288
10.0041
Friday 14 November 2014 (14/11/2014)
9.9412
10.0104
9.9365
10.0112
9.9739
Thursday 13 November 2014 (13/11/2014)
9.9260
10.0079
9.9260
10.0103
9.9681
Wednesday 12 November 2014 (12/11/2014)
9.9616
10.0205
9.9274
10.0276
9.9775
Tuesday 11 November 2014 (11/11/2014)
9.9224
9.9224
9.9030
9.9317
9.9174
Monday 10 November 2014 (10/11/2014)
9.9741
9.9561
9.9444
9.9803
9.9624
Friday 7 November 2014 (07/11/2014)
9.8843
9.9247
9.8790
9.9364
9.9077
Thursday 6 November 2014 (06/11/2014)
9.9750
9.9820
9.9618
10.0401
10.0009
Wednesday 5 November 2014 (05/11/2014)
9.9906
9.9602
9.9532
10.0189
9.9860
Tuesday 4 November 2014 (04/11/2014)
9.9922
10.0165
9.9820
10.0298
10.0059
Monday 3 November 2014 (03/11/2014)
9.9969
9.9805
9.9579
10.0008
9.9793

October

Friday 31 October 2014 (31/10/2014)
10.0544
9.9875
9.9844
10.0552
10.0198
Thursday 30 October 2014 (30/10/2014)
10.0718
10.0607
10.0362
10.0877
10.0620
Wednesday 29 October 2014 (29/10/2014)
10.1879
10.1815
10.1799
10.2081
10.1940
Monday 27 October 2014 (27/10/2014)
10.1364
10.1300
10.1116
10.1508
10.1312
Friday 24 October 2014 (24/10/2014)
10.1034
10.0851
10.0842
10.1177
10.1010
Thursday 23 October 2014 (23/10/2014)
10.0946
10.1057
10.0827
10.1370
10.1099
Wednesday 22 October 2014 (22/10/2014)
10.1563
10.1316
10.1315
10.1855
10.1585
Tuesday 21 October 2014 (21/10/2014)
10.2297
10.1934
10.1780
10.2549
10.2165
Monday 20 October 2014 (20/10/2014)
10.1774
10.1885
10.1699
10.1943
10.1821
Friday 17 October 2014 (17/10/2014)
10.2038
10.1626
10.1569
10.2251
10.1910
Thursday 16 October 2014 (16/10/2014)
10.2356
10.1688
10.1542
10.2521
10.2032
Wednesday 15 October 2014 (15/10/2014)
10.1218
10.1851
10.0921
10.2269
10.1595
Tuesday 14 October 2014 (14/10/2014)
10.1688
10.2077
10.1415
10.2070
10.1743
Monday 13 October 2014 (13/10/2014)
10.0967
10.1831
10.0919
10.1888
10.1404
Friday 10 October 2014 (10/10/2014)
10.1213
10.0943
10.0926
10.1461
10.1194
Thursday 9 October 2014 (09/10/2014)
10.1756
10.1724
10.1524
10.1982
10.1753
Wednesday 8 October 2014 (08/10/2014)
10.1007
10.1016
10.0880
10.1311
10.1096
Tuesday 7 October 2014 (07/10/2014)
10.1157
10.1196
10.0839
10.1220
10.1030
Monday 6 October 2014 (06/10/2014)
10.0071
10.0378
9.9914
10.0409
10.0161
Friday 3 October 2014 (03/10/2014)
10.1153
10.1027
10.0845
10.1297
10.1071

September

Tuesday 30 September 2014 (30/09/2014)
10.1648
10.1301
10.1080
10.1649
10.1365
Monday 29 September 2014 (29/09/2014)
10.1117
10.1500
10.1357
10.1354
10.1356
Friday 26 September 2014 (26/09/2014)
10.1664
10.1741
10.1646
10.1792
10.1719
Thursday 25 September 2014 (25/09/2014)
10.2370
10.1680
10.1900
10.1809
10.1855
Wednesday 24 September 2014 (24/09/2014)
10.2328
10.2370
10.2250
10.2489
10.2370
Tuesday 23 September 2014 (23/09/2014)
10.2521
10.2328
10.2375
10.2982
10.2679
Monday 22 September 2014 (22/09/2014)
10.3440
10.2513
10.3075
10.2772
10.2924
Friday 19 September 2014 (19/09/2014)
10.2420
10.3505
10.2656
10.2444
10.2550
Thursday 18 September 2014 (18/09/2014)
10.2838
10.2412
10.2208
10.2817
10.2513
Wednesday 17 September 2014 (17/09/2014)
10.2874
10.2846
10.2781
10.2973
10.2877
Tuesday 16 September 2014 (16/09/2014)
10.3364
10.2891
10.3191
10.3492
10.3342
Monday 15 September 2014 (15/09/2014)
10.3411
10.3389
10.3083
10.3505
10.3294
Friday 12 September 2014 (12/09/2014)
10.2974
10.3395
10.3041
10.3368
10.3205
Thursday 11 September 2014 (11/09/2014)
10.2629
10.2974
10.2867
10.2760
10.2814
Wednesday 10 September 2014 (10/09/2014)
10.3679
10.2629
10.2665
10.3855
10.3260
Tuesday 9 September 2014 (09/09/2014)
10.3339
10.3679
10.3017
10.3737
10.3377
Monday 8 September 2014 (08/09/2014)
10.4448
10.3347
10.3981
10.3681
10.3831
Friday 5 September 2014 (05/09/2014)
10.4106
10.3387
10.4040
10.3700
10.3870
Thursday 4 September 2014 (04/09/2014)
10.5089
10.4106
10.3960
10.4956
10.4458
Wednesday 3 September 2014 (03/09/2014)
10.5398
10.5089
10.5281
10.5173
10.5227
Tuesday 2 September 2014 (02/09/2014)
10.4925
10.5415
10.4883
10.5416
10.5150
Monday 1 September 2014 (01/09/2014)
10.4834
10.4917
10.4767
10.4909
10.4838

August

Friday 29 August 2014 (29/08/2014)
10.5229
10.4834
10.4826
10.5364
10.5095
Thursday 28 August 2014 (28/08/2014)
10.5253
10.5229
10.5160
10.5362
10.5261
Wednesday 27 August 2014 (27/08/2014)
10.5390
10.5261
10.5097
10.5328
10.5213
Tuesday 26 August 2014 (26/08/2014)
10.5252
10.5390
10.5314
10.5394
10.5354
Monday 25 August 2014 (25/08/2014)
10.5582
10.5252
10.5288
10.5538
10.5413
Friday 22 August 2014 (22/08/2014)
10.6056
10.5801
10.5715
10.6141
10.5928
Thursday 21 August 2014 (21/08/2014)
10.6040
10.6056
10.5998
10.6073
10.6036
Wednesday 20 August 2014 (20/08/2014)
10.6918
10.6057
10.6305
10.6382
10.6344
Tuesday 19 August 2014 (19/08/2014)
10.6735
10.6910
10.6650
10.7073
10.6862
Monday 18 August 2014 (18/08/2014)
10.6602
10.6735
10.6658
10.6807
10.6733
Friday 15 August 2014 (15/08/2014)
10.6608
10.6936
10.6636
10.6916
10.6776
Thursday 14 August 2014 (14/08/2014)
10.7544
10.6608
10.7441
10.6968
10.7205
Wednesday 13 August 2014 (13/08/2014)
10.6513
10.7544
10.6568
10.7418
10.6993
Tuesday 12 August 2014 (12/08/2014)
10.6881
10.6513
10.6491
10.6848
10.6670
Monday 11 August 2014 (11/08/2014)
10.7328
10.6881
10.7046
10.7131
10.7089
Friday 8 August 2014 (08/08/2014)
10.6716
10.7371
10.6683
10.7358
10.7021
Thursday 7 August 2014 (07/08/2014)
10.6884
10.6716
10.6672
10.6929
10.6801
Wednesday 6 August 2014 (06/08/2014)
10.6591
10.6901
10.6594
10.6904
10.6749
Tuesday 5 August 2014 (05/08/2014)
10.6909
10.6591
10.6557
10.7036
10.6797
Monday 4 August 2014 (04/08/2014)
10.7485
10.6909
10.7203
10.7225
10.7214
Friday 1 August 2014 (01/08/2014)
10.7027
10.7554
10.6950
10.7538
10.7244

July

Thursday 31 July 2014 (31/07/2014)
10.7065
10.7018
10.6981
10.7172
10.7077
Wednesday 30 July 2014 (30/07/2014)
10.7273
10.7065
10.7213
10.7082
10.7148
Tuesday 29 July 2014 (29/07/2014)
10.7280
10.7281
10.7195
10.7436
10.7316
Monday 28 July 2014 (28/07/2014)
10.7230
10.7280
10.7169
10.7308
10.7239
Friday 25 July 2014 (25/07/2014)
10.7823
10.7230
10.7550
10.7545
10.7548
Thursday 24 July 2014 (24/07/2014)
10.7710
10.7831
10.7557
10.7987
10.7772
Wednesday 23 July 2014 (23/07/2014)
10.7583
10.7710
10.7371
10.7768
10.7570
Tuesday 22 July 2014 (22/07/2014)
10.7975
10.7600
10.7590
10.8026
10.7808
Monday 21 July 2014 (21/07/2014)
10.8067
10.7975
10.8008
10.8095
10.8052
Friday 18 July 2014 (18/07/2014)
10.8123
10.8059
10.8046
10.8290
10.8168
Thursday 17 July 2014 (17/07/2014)
10.7987
10.8132
10.7936
10.8160
10.8048
Wednesday 16 July 2014 (16/07/2014)
10.8175
10.7987
10.7970
10.8244
10.8107
Tuesday 15 July 2014 (15/07/2014)
10.8968
10.8184
10.8132
10.9081
10.8607
Monday 14 July 2014 (14/07/2014)
10.8570
10.8968
10.8578
10.8986
10.8782
Friday 11 July 2014 (11/07/2014)
10.8627
10.8596
10.8548
10.8717
10.8633
Thursday 10 July 2014 (10/07/2014)
10.8730
10.8627
10.8497
10.8940
10.8719
Wednesday 9 July 2014 (09/07/2014)
10.8676
10.8730
10.8633
10.8887
10.8760
Tuesday 8 July 2014 (08/07/2014)
10.8746
10.8685
10.8513
10.8867
10.8690
Monday 7 July 2014 (07/07/2014)
10.8473
10.8737
10.8421
10.8765
10.8593
Friday 4 July 2014 (04/07/2014)
10.8632
10.8533
10.8506
10.8658
10.8582
Thursday 3 July 2014 (03/07/2014)
10.8952
10.8649
10.8589
10.9160
10.8875
Wednesday 2 July 2014 (02/07/2014)
10.8902
10.8952
10.8897
10.8962
10.8930
Tuesday 1 July 2014 (01/07/2014)
10.8805
10.8962
10.8866
10.8857
10.8862

June

Monday 30 June 2014 (30/06/2014)
10.8891
10.8805
10.8751
10.9095
10.8923
Friday 27 June 2014 (27/06/2014)
10.8346
10.8909
10.8680
10.8676
10.8678
Thursday 26 June 2014 (26/06/2014)
10.8651
10.8346
10.8286
10.8738
10.8512
Wednesday 25 June 2014 (25/06/2014)
10.8899
10.8651
10.8873
10.8764
10.8819
Tuesday 24 June 2014 (24/06/2014)
10.8653
10.8899
10.8575
10.9060
10.8818
Monday 23 June 2014 (23/06/2014)
10.8753
10.8644
10.8623
10.8749
10.8686
Friday 20 June 2014 (20/06/2014)
10.8449
10.8858
10.8511
10.8597
10.8554
Thursday 19 June 2014 (19/06/2014)
10.8449
10.8449
10.8421
10.8771
10.8596
Wednesday 18 June 2014 (18/06/2014)
10.8233
10.8440
10.8091
10.8649
10.8370
Tuesday 17 June 2014 (17/06/2014)
10.8327
10.8250
10.8213
10.8537
10.8375
Monday 16 June 2014 (16/06/2014)
10.8136
10.8345
10.7943
10.8338
10.8141
Friday 13 June 2014 (13/06/2014)
10.7549
10.8196
10.8100
10.7584
10.7842
Thursday 12 June 2014 (12/06/2014)
10.7924
10.7549
10.7547
10.7985
10.7766
Wednesday 11 June 2014 (11/06/2014)
10.8465
10.7924
10.8028
10.8207
10.8118
Tuesday 10 June 2014 (10/06/2014)
10.8656
10.8465
10.8315
10.8588
10.8452
Monday 9 June 2014 (09/06/2014)
10.8946
10.8656
10.8679
10.9008
10.8844
Friday 6 June 2014 (06/06/2014)
10.8633
10.8982
10.8767
10.8748
10.8758
Thursday 5 June 2014 (05/06/2014)
10.8377
10.8633
10.7904
10.8509
10.8207
Wednesday 4 June 2014 (04/06/2014)
10.8860
10.8385
10.8648
10.8712
10.8680
Tuesday 3 June 2014 (03/06/2014)
10.8549
10.8860
10.8513
10.8947
10.8730
Monday 2 June 2014 (02/06/2014)
10.8735
10.8549
10.8496
10.8876
10.8686

May

Friday 30 May 2014 (30/05/2014)
10.8510
10.8752
10.8607
10.8616
10.8612
Thursday 29 May 2014 (29/05/2014)
10.8898
10.8519
10.8836
10.8723
10.8780
Wednesday 28 May 2014 (28/05/2014)
10.9319
10.8898
10.9249
10.9015
10.9132
Tuesday 27 May 2014 (27/05/2014)
10.8994
10.9319
10.9008
10.9197
10.9103
Monday 26 May 2014 (26/05/2014)
10.9014
10.8985
10.8934
10.8997
10.8966
Friday 23 May 2014 (23/05/2014)
10.9204
10.9120
10.9036
10.9174
10.9105
Thursday 22 May 2014 (22/05/2014)
10.8990
10.9204
10.9089
10.9167
10.9128
Wednesday 21 May 2014 (21/05/2014)
10.9260
10.8981
10.8822
10.9366
10.9094
Tuesday 20 May 2014 (20/05/2014)
10.9539
10.9260
10.9095
10.9494
10.9295
Monday 19 May 2014 (19/05/2014)
10.9251
10.9539
10.9370
10.9456
10.9413
Friday 16 May 2014 (16/05/2014)
10.9186
10.9242
10.9197
10.9275
10.9236
Thursday 15 May 2014 (15/05/2014)
11.0183
10.9186
10.9717
10.9410
10.9564
Wednesday 14 May 2014 (14/05/2014)
10.9691
11.0174
10.9485
11.0180
10.9833
Tuesday 13 May 2014 (13/05/2014)
10.9869
10.9700
10.9591
11.0095
10.9843
Monday 12 May 2014 (12/05/2014)
11.0328
10.9869
11.0041
11.0030
11.0036
Friday 9 May 2014 (09/05/2014)
11.0715
11.0337
11.0534
11.0572
11.0553
Thursday 8 May 2014 (08/05/2014)
11.1258
11.0715
11.0758
11.1729
11.1244
Wednesday 7 May 2014 (07/05/2014)
11.0527
11.1221
11.1109
11.0645
11.0877
Tuesday 6 May 2014 (06/05/2014)
11.0809
11.0527
11.0382
11.0836
11.0609
Monday 5 May 2014 (05/05/2014)
11.0947
11.0818
11.0819
11.0909
11.0864
Friday 2 May 2014 (02/05/2014)
11.0230
11.0892
11.0619
11.0429
11.0524
Thursday 1 May 2014 (01/05/2014)
11.0339
11.0230
11.0139
11.0475
11.0307

April

Wednesday 30 April 2014 (30/04/2014)
11.0392
11.0357
11.0238
11.0548
11.0393
Tuesday 29 April 2014 (29/04/2014)
11.0887
11.0392
11.0350
11.1018
11.0684
Monday 28 April 2014 (28/04/2014)
11.0563
11.0905
11.0568
11.0617
11.0593
Friday 25 April 2014 (25/04/2014)
11.0454
11.0481
11.0362
11.0582
11.0472
Thursday 24 April 2014 (24/04/2014)
11.0489
11.0473
11.0334
11.0603
11.0469
Wednesday 23 April 2014 (23/04/2014)
11.0281
11.0489
11.0236
11.0637
11.0437
Tuesday 22 April 2014 (22/04/2014)
11.0399
11.0281
11.0182
11.0435
11.0309
Monday 21 April 2014 (21/04/2014)
11.0563
11.0399
11.0336
11.0654
11.0495
Friday 18 April 2014 (18/04/2014)
11.0545
11.0581
11.0508
11.0727
11.0618
Thursday 17 April 2014 (17/04/2014)
11.0002
11.0545
11.0433
11.0292
11.0363
Wednesday 16 April 2014 (16/04/2014)
11.0099
11.0011
10.9947
11.0236
11.0092
Tuesday 15 April 2014 (15/04/2014)
11.0410
11.0099
11.0200
11.0366
11.0283
Monday 14 April 2014 (14/04/2014)
11.0972
11.0419
11.0597
11.0652
11.0625
Friday 11 April 2014 (11/04/2014)
11.0871
11.1202
11.0851
11.1351
11.1101
Thursday 10 April 2014 (10/04/2014)
11.0314
11.0880
11.0564
11.0697
11.0631
Wednesday 9 April 2014 (09/04/2014)
10.9491
11.0304
11.0050
10.9717
10.9884
Tuesday 8 April 2014 (08/04/2014)
10.9532
10.9491
10.9419
10.9559
10.9489
Monday 7 April 2014 (07/04/2014)
10.9530
10.9541
10.9484
10.9677
10.9581
Friday 4 April 2014 (04/04/2014)
10.9447
10.9557
10.9364
10.9601
10.9483
Thursday 3 April 2014 (03/04/2014)
11.0060
10.9456
10.9937
11.0075
11.0006
Wednesday 2 April 2014 (02/04/2014)
11.0443
11.0060
11.0132
11.0445
11.0289
Tuesday 1 April 2014 (01/04/2014)
10.9900
11.0443
11.0045
11.0466
11.0256

March

Monday 31 March 2014 (31/03/2014)
10.9775
10.9891
10.9791
11.0231
11.0011
Friday 28 March 2014 (28/03/2014)
10.9537
10.9802
10.9575
10.9673
10.9624
Thursday 27 March 2014 (27/03/2014)
10.9648
10.9546
10.9453
10.9804
10.9629
Wednesday 26 March 2014 (26/03/2014)
11.0272
10.9648
10.9673
11.0281
10.9977
Tuesday 25 March 2014 (25/03/2014)
11.0519
11.0189
10.9911
11.0584
11.0248
Monday 24 March 2014 (24/03/2014)
11.0553
11.0510
11.0055
11.0523
11.0289
Friday 21 March 2014 (21/03/2014)
11.0443
11.0350
11.0397
11.0405
11.0401
Thursday 20 March 2014 (20/03/2014)
11.1013
11.0480
11.0578
11.0637
11.0608
Wednesday 19 March 2014 (19/03/2014)
11.1798
11.1031
11.1265
11.1509
11.1387
Tuesday 18 March 2014 (18/03/2014)
11.1381
11.1807
11.1330
11.1793
11.1562
Monday 17 March 2014 (17/03/2014)
11.0972
11.1381
11.1094
11.1241
11.1168
Friday 14 March 2014 (14/03/2014)
11.1246
11.0963
11.1153
11.1255
11.1204
Thursday 13 March 2014 (13/03/2014)
11.1251
11.1246
11.1147
11.1419
11.1283
Wednesday 12 March 2014 (12/03/2014)
11.0943
11.1270
11.0731
11.1338
11.1035
Tuesday 11 March 2014 (11/03/2014)
11.1496
11.0943
11.1283
11.0984
11.1134
Monday 10 March 2014 (10/03/2014)
11.0815
11.1496
11.0919
11.1565
11.1242
Friday 7 March 2014 (07/03/2014)
11.0623
11.0834
11.0559
11.0907
11.0733
Thursday 6 March 2014 (06/03/2014)
10.9511
11.0623
10.9700
11.0491
11.0096
Wednesday 5 March 2014 (05/03/2014)
10.9931
10.9511
10.9435
10.9889
10.9662
Tuesday 4 March 2014 (04/03/2014)
11.0353
10.9940
11.0144
11.0093
11.0119
Monday 3 March 2014 (03/03/2014)
10.9951
11.0353
11.0115
11.0178
11.0147

February

Friday 28 February 2014 (28/02/2014)
10.9532
11.0115
10.9436
11.0202
10.9819
Thursday 27 February 2014 (27/02/2014)
10.9490
10.9523
10.9338
10.9580
10.9459
Wednesday 26 February 2014 (26/02/2014)
10.9909
10.9490
10.9506
10.9859
10.9683
Tuesday 25 February 2014 (25/02/2014)
10.9672
10.9909
10.9656
10.9817
10.9737
Monday 24 February 2014 (24/02/2014)
10.9915
10.9672
10.9625
11.0093
10.9859
Friday 21 February 2014 (21/02/2014)
10.9589
10.9842
10.9301
10.9915
10.9608
Thursday 20 February 2014 (20/02/2014)
10.9744
10.9598
10.9571
10.9797
10.9684
Wednesday 19 February 2014 (19/02/2014)
11.0131
10.9753
10.9751
11.0145
10.9948
Tuesday 18 February 2014 (18/02/2014)
10.9820
11.0122
10.9640
11.0106
10.9873
Monday 17 February 2014 (17/02/2014)
10.8797
10.9811
10.9382
10.9235
10.9309
Friday 14 February 2014 (14/02/2014)
10.9045
10.8860
10.8855
10.9206
10.9031
Thursday 13 February 2014 (13/02/2014)
10.7528
10.9045
10.8581
10.7980
10.8281
Wednesday 12 February 2014 (12/02/2014)
10.9245
10.7528
10.7912
10.8948
10.8430
Tuesday 11 February 2014 (11/02/2014)
10.9066
10.9236
10.9181
10.9304
10.9243
Monday 10 February 2014 (10/02/2014)
10.8416
10.9066
10.8785
10.8759
10.8772
Friday 7 February 2014 (07/02/2014)
10.8542
10.8515
10.8280
10.8615
10.8448
Thursday 6 February 2014 (06/02/2014)
10.8275
10.8542
10.8015
10.8834
10.8425
Wednesday 5 February 2014 (05/02/2014)
10.8154
10.8266
10.7993
10.8690
10.8342
Tuesday 4 February 2014 (04/02/2014)
10.8396
10.8145
10.8002
10.8766
10.8384
Monday 3 February 2014 (03/02/2014)
10.8166
10.8405
10.8113
10.8401
10.8257

January

Friday 31 January 2014 (31/01/2014)
10.8388
10.8130
10.7927
10.8629
10.8278
Thursday 30 January 2014 (30/01/2014)
10.9396
10.8388
10.8947
10.8989
10.8968
Wednesday 29 January 2014 (29/01/2014)
10.9447
10.9396
10.9141
10.9514
10.9328
Tuesday 28 January 2014 (28/01/2014)
10.8889
10.9447
10.9234
10.8969
10.9102
Monday 27 January 2014 (27/01/2014)
11.0181
10.8898
10.9473
10.9551
10.9512
Friday 24 January 2014 (24/01/2014)
10.9092
11.0162
10.9171
10.9961
10.9566
Thursday 23 January 2014 (23/01/2014)
10.7420
10.9083
10.8236
10.8412
10.8324
Wednesday 22 January 2014 (22/01/2014)
10.8158
10.7420
10.7539
10.8211
10.7875
Tuesday 21 January 2014 (21/01/2014)
10.8302
10.8158
10.7936
10.8355
10.8146
Monday 20 January 2014 (20/01/2014)
10.7570
10.8302
10.8052
10.7792
10.7922
Friday 17 January 2014 (17/01/2014)
10.8703
10.7543
10.7476
10.8773
10.8125
Thursday 16 January 2014 (16/01/2014)
10.8848
10.8693
10.8839
10.8875
10.8857
Wednesday 15 January 2014 (15/01/2014)
10.8794
10.8848
10.8692
10.8930
10.8811
Tuesday 14 January 2014 (14/01/2014)
10.9884
10.8794
10.9446
10.9113
10.9280
Monday 13 January 2014 (13/01/2014)
10.9150
10.9884
10.9171
10.9843
10.9507
Friday 10 January 2014 (10/01/2014)
10.8551
10.9069
10.8608
10.9191
10.8900
Thursday 9 January 2014 (09/01/2014)
10.8205
10.8560
10.8247
10.8501
10.8374
Wednesday 8 January 2014 (08/01/2014)
10.8680
10.8214
10.8036
10.8907
10.8472
Tuesday 7 January 2014 (07/01/2014)
10.9062
10.8680
10.8773
10.8970
10.8872
Monday 6 January 2014 (06/01/2014)
10.8938
10.9062
10.8794
10.8939
10.8867
Friday 3 January 2014 (03/01/2014)
10.9142
10.8803
10.8740
10.9190
10.8965
Thursday 2 January 2014 (02/01/2014)
10.9330
10.9142
10.9553
10.9151
10.9352
Wednesday 1 January 2014 (01/01/2014)
10.9421
10.9339
10.9249
10.9658
10.9454