/

Euro-Macau Pataca History: 2012

Go
Set Alert Set Alert

Daily EUR/MOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.7269, reached on 28/02/2012

The lowest level of 2012 was 9.6833 reached 24/07/2012

The average level of 2012 was 10.2739

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.5024
10.4774
10.4587
10.5256
10.4922
Friday 28 December 2012 (28/12/2012)
10.5583
10.5101
10.5088
10.5635
10.5362
Thursday 27 December 2012 (27/12/2012)
10.5605
10.5574
10.5574
10.5618
10.5596
Wednesday 26 December 2012 (26/12/2012)
10.5641
10.5622
10.5529
10.5648
10.5589
Tuesday 25 December 2012 (25/12/2012)
10.5684
10.5641
10.5486
10.5866
10.5676
Monday 24 December 2012 (24/12/2012)
10.5791
10.5693
10.5696
10.5672
10.5684
Friday 21 December 2012 (21/12/2012)
10.5760
10.5765
10.5486
10.5783
10.5635
Thursday 20 December 2012 (20/12/2012)
10.5943
10.5760
10.5625
10.6056
10.5841
Wednesday 19 December 2012 (19/12/2012)
10.5316
10.5943
10.5770
10.5669
10.5720
Tuesday 18 December 2012 (18/12/2012)
10.5118
10.5299
10.5098
10.5319
10.5209
Monday 17 December 2012 (17/12/2012)
10.4822
10.5161
10.5013
10.4925
10.4969
Friday 14 December 2012 (14/12/2012)
10.4561
10.4720
10.4324
10.4798
10.4561
Thursday 13 December 2012 (13/12/2012)
10.4372
10.4570
10.4312
10.4588
10.4450
Wednesday 12 December 2012 (12/12/2012)
10.3640
10.4363
10.3942
10.4018
10.3980
Tuesday 11 December 2012 (11/12/2012)
10.2994
10.3632
10.3330
10.3352
10.3341
Monday 10 December 2012 (10/12/2012)
10.2781
10.3003
10.2877
10.3063
10.2970
Friday 7 December 2012 (07/12/2012)
10.3814
10.3038
10.3363
10.3314
10.3339
Thursday 6 December 2012 (06/12/2012)
10.4433
10.3806
10.3751
10.4364
10.4058
Wednesday 5 December 2012 (05/12/2012)
10.4611
10.4424
10.4364
10.4734
10.4549
Tuesday 4 December 2012 (04/12/2012)
10.3959
10.4611
10.4204
10.4306
10.4255
Monday 3 December 2012 (03/12/2012)
10.3534
10.3959
10.3890
10.3879
10.3885

November

Friday 30 November 2012 (30/11/2012)
10.3390
10.3601
10.3623
10.3871
10.3747
Thursday 29 November 2012 (29/11/2012)
10.3268
10.3390
10.3378
10.3578
10.3478
Wednesday 28 November 2012 (28/11/2012)
10.3361
10.3268
10.3152
10.3252
10.3202
Tuesday 27 November 2012 (27/11/2012)
10.3545
10.3361
10.3256
10.3797
10.3527
Monday 26 November 2012 (26/11/2012)
10.3526
10.3554
10.3434
10.3633
10.3534
Friday 23 November 2012 (23/11/2012)
10.2902
10.3076
10.2890
10.3211
10.3051
Thursday 22 November 2012 (22/11/2012)
10.2179
10.2902
10.2451
10.2741
10.2596
Wednesday 21 November 2012 (21/11/2012)
10.2286
10.2188
10.1745
10.2190
10.1968
Tuesday 20 November 2012 (20/11/2012)
10.2328
10.2277
10.2055
10.2336
10.2196
Monday 19 November 2012 (19/11/2012)
10.1597
10.2303
10.1803
10.2006
10.1905
Friday 16 November 2012 (16/11/2012)
10.1973
10.1572
10.1554
10.1959
10.1757
Thursday 15 November 2012 (15/11/2012)
10.1857
10.1982
10.1718
10.2065
10.1892
Wednesday 14 November 2012 (14/11/2012)
10.1521
10.1857
10.1472
10.1948
10.1710
Tuesday 13 November 2012 (13/11/2012)
10.1601
10.1521
10.1148
10.1498
10.1323
Monday 12 November 2012 (12/11/2012)
10.1958
10.1601
10.1901
10.1732
10.1817
Friday 9 November 2012 (09/11/2012)
10.1778
10.2007
10.1769
10.2048
10.1909
Thursday 8 November 2012 (08/11/2012)
10.2109
10.1770
10.1727
10.1943
10.1835
Wednesday 7 November 2012 (07/11/2012)
10.2187
10.2109
10.1977
10.2450
10.2214
Tuesday 6 November 2012 (06/11/2012)
10.2226
10.2179
10.1924
10.2318
10.2121
Monday 5 November 2012 (05/11/2012)
10.2426
10.2234
10.2204
10.2284
10.2244
Friday 2 November 2012 (02/11/2012)
10.3404
10.2426
10.2999
10.2730
10.2865
Thursday 1 November 2012 (01/11/2012)
10.3293
10.3395
10.3249
10.3410
10.3330

October

Wednesday 31 October 2012 (31/10/2012)
10.3329
10.3293
10.3252
10.3513
10.3383
Tuesday 30 October 2012 (30/10/2012)
10.3236
10.3329
10.3103
10.3350
10.3227
Monday 29 October 2012 (29/10/2012)
10.3280
10.3228
10.3065
10.3311
10.3188
Friday 26 October 2012 (26/10/2012)
10.3338
10.3239
10.3024
10.3322
10.3173
Thursday 25 October 2012 (25/10/2012)
10.3495
10.3338
10.3272
10.3612
10.3442
Wednesday 24 October 2012 (24/10/2012)
10.4046
10.3495
10.3538
10.3814
10.3676
Tuesday 23 October 2012 (23/10/2012)
10.4395
10.4046
10.4005
10.4285
10.4145
Monday 22 October 2012 (22/10/2012)
10.4196
10.4395
10.4070
10.4491
10.4281
Friday 19 October 2012 (19/10/2012)
10.4895
10.4247
10.4605
10.4383
10.4494
Thursday 18 October 2012 (18/10/2012)
10.4622
10.4895
10.4452
10.4904
10.4678
Wednesday 17 October 2012 (17/10/2012)
10.4132
10.4631
10.4373
10.4581
10.4477
Tuesday 16 October 2012 (16/10/2012)
10.3376
10.4132
10.3535
10.3971
10.3753
Monday 15 October 2012 (15/10/2012)
10.3303
10.3368
10.3152
10.3466
10.3309
Friday 12 October 2012 (12/10/2012)
10.3070
10.3345
10.3253
10.3470
10.3362
Thursday 11 October 2012 (11/10/2012)
10.2864
10.3078
10.2639
10.3156
10.2898
Wednesday 10 October 2012 (10/10/2012)
10.2988
10.2880
10.2706
10.3080
10.2893
Tuesday 9 October 2012 (09/10/2012)
10.3884
10.2963
10.3257
10.3588
10.3423
Monday 8 October 2012 (08/10/2012)
10.4319
10.3884
10.4134
10.3943
10.4039
Friday 5 October 2012 (05/10/2012)
10.3578
10.4420
10.3774
10.4113
10.3944
Thursday 4 October 2012 (04/10/2012)
10.3275
10.3586
10.3385
10.3543
10.3464
Wednesday 3 October 2012 (03/10/2012)
10.3259
10.3292
10.3094
10.3358
10.3226
Tuesday 2 October 2012 (02/10/2012)
10.3555
10.3259
10.3423
10.3352
10.3388
Monday 1 October 2012 (01/10/2012)
10.3135
10.3563
10.2938
10.3746
10.3342

September

Friday 28 September 2012 (28/09/2012)
10.2744
10.3110
10.3036
10.3270
10.3153
Thursday 27 September 2012 (27/09/2012)
10.2795
10.2728
10.2409
10.2836
10.2623
Wednesday 26 September 2012 (26/09/2012)
10.3355
10.2795
10.2986
10.2894
10.2940
Tuesday 25 September 2012 (25/09/2012)
10.3285
10.3363
10.2976
10.3458
10.3217
Monday 24 September 2012 (24/09/2012)
10.3708
10.3285
10.3221
10.3623
10.3422
Friday 21 September 2012 (21/09/2012)
10.3375
10.3783
10.3493
10.3516
10.3505
Thursday 20 September 2012 (20/09/2012)
10.4441
10.3375
10.3698
10.3999
10.3849
Wednesday 19 September 2012 (19/09/2012)
10.4088
10.4441
10.4137
10.4449
10.4293
Tuesday 18 September 2012 (18/09/2012)
10.4496
10.4096
10.3971
10.4521
10.4246
Monday 17 September 2012 (17/09/2012)
10.4626
10.4504
10.4361
10.4804
10.4583
Friday 14 September 2012 (14/09/2012)
10.3554
10.4736
10.4035
10.4520
10.4278
Thursday 13 September 2012 (13/09/2012)
10.3107
10.3554
10.2909
10.3572
10.3241
Wednesday 12 September 2012 (12/09/2012)
10.2352
10.3099
10.2606
10.2738
10.2672
Tuesday 11 September 2012 (11/09/2012)
10.1947
10.2360
10.1952
10.2306
10.2129
Monday 10 September 2012 (10/09/2012)
10.2087
10.1955
10.1922
10.2267
10.2095
Friday 7 September 2012 (07/09/2012)
10.0785
10.2193
10.1181
10.1802
10.1492
Thursday 6 September 2012 (06/09/2012)
10.0254
10.0777
10.0506
10.0540
10.0523
Wednesday 5 September 2012 (05/09/2012)
10.0618
10.0254
10.0221
10.0285
10.0253
Tuesday 4 September 2012 (04/09/2012)
10.0674
10.0610
10.0411
10.0874
10.0643
Monday 3 September 2012 (03/09/2012)
9.9921
10.0674
10.0411
10.0135
10.0273

August

Friday 31 August 2012 (31/08/2012)
10.0198
10.0071
10.0119
10.0382
10.0251
Thursday 30 August 2012 (30/08/2012)
10.0008
10.0198
9.9961
10.0302
10.0131
Wednesday 29 August 2012 (29/08/2012)
10.0159
10.0016
9.9913
10.0207
10.0060
Tuesday 28 August 2012 (28/08/2012)
10.0016
10.0151
9.9921
10.0318
10.0119
Monday 27 August 2012 (27/08/2012)
10.0095
10.0016
9.9992
10.0206
10.0099
Friday 24 August 2012 (24/08/2012)
10.0507
10.0150
10.0110
10.0389
10.0250
Thursday 23 August 2012 (23/08/2012)
9.9645
10.0515
10.0079
10.0079
10.0079
Wednesday 22 August 2012 (22/08/2012)
9.9542
9.9653
9.9488
9.9628
9.9558
Tuesday 21 August 2012 (21/08/2012)
9.8617
9.9534
9.8971
9.9249
9.9110
Monday 20 August 2012 (20/08/2012)
9.8726
9.8602
9.8339
9.8788
9.8564
Friday 17 August 2012 (17/08/2012)
9.8359
9.8687
9.8417
9.8676
9.8547
Thursday 16 August 2012 (16/08/2012)
9.8151
9.8367
9.7852
9.8302
9.8077
Wednesday 15 August 2012 (15/08/2012)
9.8617
9.8151
9.8169
9.8684
9.8427
Tuesday 14 August 2012 (14/08/2012)
9.8388
9.8617
9.8602
9.8675
9.8639
Monday 13 August 2012 (13/08/2012)
9.7671
9.8404
9.7980
9.8063
9.8022
Friday 10 August 2012 (10/08/2012)
9.8418
9.7548
9.7910
9.8109
9.8010
Thursday 9 August 2012 (09/08/2012)
9.8405
9.8411
9.8272
9.8467
9.8369
Wednesday 8 August 2012 (08/08/2012)
9.9040
9.8389
9.8306
9.8967
9.8636
Tuesday 7 August 2012 (07/08/2012)
9.8840
9.9032
9.8867
9.8989
9.8928
Monday 6 August 2012 (06/08/2012)
9.8555
9.8848
9.8480
9.8837
9.8659
Friday 3 August 2012 (03/08/2012)
9.7393
9.8266
9.7349
9.8304
9.7826
Thursday 2 August 2012 (02/08/2012)
9.8340
9.7393
9.7778
9.8226
9.8002
Wednesday 1 August 2012 (01/08/2012)
9.8352
9.8347
9.8275
9.8658
9.8466

July

Tuesday 31 July 2012 (31/07/2012)
9.7822
9.8352
9.7754
9.8569
9.8161
Monday 30 July 2012 (30/07/2012)
9.7898
9.7815
9.7655
9.8082
9.7869
Friday 27 July 2012 (27/07/2012)
9.6860
9.8028
9.7723
9.7378
9.7550
Thursday 26 July 2012 (26/07/2012)
9.7372
9.6844
9.7015
9.7217
9.7116
Wednesday 25 July 2012 (25/07/2012)
9.6306
9.7372
9.6563
9.7251
9.6907
Tuesday 24 July 2012 (24/07/2012)
9.7078
9.6298
9.6520
9.6833
9.6676
Monday 23 July 2012 (23/07/2012)
9.7277
9.7085
9.7269
9.7222
9.7246
Friday 20 July 2012 (20/07/2012)
9.7790
9.7587
9.7474
9.7920
9.7697
Thursday 19 July 2012 (19/07/2012)
9.8030
9.7790
9.7569
9.8123
9.7846
Wednesday 18 July 2012 (18/07/2012)
9.8107
9.8030
9.7808
9.8285
9.8046
Tuesday 17 July 2012 (17/07/2012)
9.7441
9.8099
9.7792
9.7779
9.7786
Monday 16 July 2012 (16/07/2012)
9.7094
9.7449
9.7267
9.7132
9.7200
Friday 13 July 2012 (13/07/2012)
9.7698
9.6957
9.7038
9.7570
9.7304
Thursday 12 July 2012 (12/07/2012)
9.8002
9.7706
9.7825
9.7760
9.7792
Wednesday 11 July 2012 (11/07/2012)
9.7829
9.7987
9.7686
9.7969
9.7827
Tuesday 10 July 2012 (10/07/2012)
9.8057
9.7829
9.7822
9.8119
9.7970
Monday 9 July 2012 (09/07/2012)
9.8352
9.8049
9.8251
9.8259
9.8255
Friday 6 July 2012 (06/07/2012)
9.9322
9.8500
9.8613
9.9050
9.8831
Thursday 5 July 2012 (05/07/2012)
10.0402
9.9306
9.9506
10.0072
9.9789
Wednesday 4 July 2012 (04/07/2012)
10.0667
10.0370
10.0530
10.0612
10.0571
Tuesday 3 July 2012 (03/07/2012)
10.0337
10.0667
10.0376
10.0708
10.0542
Monday 2 July 2012 (02/07/2012)
10.0824
10.0329
10.0280
10.0856
10.0568

June

Friday 29 June 2012 (29/06/2012)
9.9663
10.0685
10.0008
10.0632
10.0320
Thursday 28 June 2012 (28/06/2012)
9.9944
9.9663
9.9657
9.9727
9.9692
Wednesday 27 June 2012 (27/06/2012)
9.9649
9.9952
9.9665
10.0032
9.9848
Tuesday 26 June 2012 (26/06/2012)
9.9880
9.9665
9.9697
10.0016
9.9856
Monday 25 June 2012 (25/06/2012)
10.0572
9.9872
10.0072
10.0307
10.0190
Friday 22 June 2012 (22/06/2012)
10.0828
10.0629
10.0578
10.0678
10.0628
Thursday 21 June 2012 (21/06/2012)
10.1480
10.0828
10.0933
10.1278
10.1106
Wednesday 20 June 2012 (20/06/2012)
10.0855
10.1480
10.1192
10.1263
10.1228
Tuesday 19 June 2012 (19/06/2012)
10.0458
10.0855
10.0417
10.1026
10.0722
Monday 18 June 2012 (18/06/2012)
10.0194
10.0458
10.0433
10.0543
10.0488
Friday 15 June 2012 (15/06/2012)
10.0528
9.9710
9.9751
10.0962
10.0356
Thursday 14 June 2012 (14/06/2012)
10.0769
10.0511
10.0598
10.0560
10.0579
Wednesday 13 June 2012 (13/06/2012)
9.9293
10.0777
9.9840
10.0243
10.0041
Tuesday 12 June 2012 (12/06/2012)
10.0210
9.9293
9.9599
9.9863
9.9731
Monday 11 June 2012 (11/06/2012)
10.0359
10.0218
10.0137
10.0506
10.0322
Friday 8 June 2012 (08/06/2012)
9.9992
9.9644
9.9766
9.9741
9.9753
Thursday 7 June 2012 (07/06/2012)
10.0406
10.0000
9.9734
10.0439
10.0086
Wednesday 6 June 2012 (06/06/2012)
9.9207
10.0398
9.9565
9.9569
9.9567
Tuesday 5 June 2012 (05/06/2012)
9.9846
9.9199
9.9377
9.9780
9.9579
Monday 4 June 2012 (04/06/2012)
9.8860
9.9838
9.9169
9.9407
9.9288
Friday 1 June 2012 (01/06/2012)
9.9559
9.8988
9.9439
9.9020
9.9230

May

Thursday 31 May 2012 (31/05/2012)
9.9529
9.9551
9.9505
9.9638
9.9572
Wednesday 30 May 2012 (30/05/2012)
10.0376
9.9553
10.0096
9.9664
9.9880
Tuesday 29 May 2012 (29/05/2012)
10.0320
10.0360
10.0223
10.0424
10.0324
Monday 28 May 2012 (28/05/2012)
10.0369
10.0312
10.0144
10.0667
10.0406
Friday 25 May 2012 (25/05/2012)
10.0216
10.0112
10.0032
10.0772
10.0402
Thursday 24 May 2012 (24/05/2012)
10.0746
10.0200
10.0464
10.0530
10.0497
Wednesday 23 May 2012 (23/05/2012)
10.1907
10.0738
10.1272
10.1290
10.1281
Tuesday 22 May 2012 (22/05/2012)
10.2509
10.1915
10.1833
10.2593
10.2213
Monday 21 May 2012 (21/05/2012)
10.2189
10.2509
10.2137
10.2446
10.2292
Friday 18 May 2012 (18/05/2012)
10.2243
10.2214
10.2062
10.2174
10.2118
Thursday 17 May 2012 (17/05/2012)
10.2126
10.2235
10.2069
10.2333
10.2201
Wednesday 16 May 2012 (16/05/2012)
10.2427
10.2126
10.2305
10.2314
10.2310
Tuesday 15 May 2012 (15/05/2012)
10.2407
10.2436
10.2346
10.2998
10.2672
Monday 14 May 2012 (14/05/2012)
10.3437
10.2407
10.2572
10.3221
10.2897
Friday 11 May 2012 (11/05/2012)
10.3141
10.3537
10.3039
10.3630
10.3335
Thursday 10 May 2012 (10/05/2012)
10.3479
10.3141
10.3281
10.3580
10.3431
Wednesday 9 May 2012 (09/05/2012)
10.3920
10.3488
10.3502
10.4055
10.3779
Tuesday 8 May 2012 (08/05/2012)
10.4023
10.3928
10.3861
10.4174
10.4018
Monday 7 May 2012 (07/05/2012)
10.4209
10.4014
10.3841
10.4234
10.4038
Friday 4 May 2012 (04/05/2012)
10.5106
10.4716
10.4647
10.5185
10.4916
Thursday 3 May 2012 (03/05/2012)
10.5134
10.5106
10.4878
10.5277
10.5078
Wednesday 2 May 2012 (02/05/2012)
10.6259
10.5134
10.5621
10.5641
10.5631
Tuesday 1 May 2012 (01/05/2012)
10.6181
10.6259
10.6103
10.6747
10.6425

April

Monday 30 April 2012 (30/04/2012)
10.5230
10.6181
10.5775
10.5565
10.5670
Friday 27 April 2012 (27/04/2012)
10.5693
10.5393
10.5263
10.5729
10.5496
Thursday 26 April 2012 (26/04/2012)
10.5495
10.5701
10.5579
10.5599
10.5589
Wednesday 25 April 2012 (25/04/2012)
10.5551
10.5504
10.5413
10.6059
10.5736
Tuesday 24 April 2012 (24/04/2012)
10.4943
10.5551
10.5164
10.5355
10.5260
Monday 23 April 2012 (23/04/2012)
10.5152
10.4943
10.4848
10.5307
10.5078
Friday 20 April 2012 (20/04/2012)
10.5083
10.5411
10.4980
10.5341
10.5161
Thursday 19 April 2012 (19/04/2012)
10.4357
10.5074
10.4791
10.4400
10.4596
Wednesday 18 April 2012 (18/04/2012)
10.4913
10.4357
10.4144
10.4965
10.4555
Tuesday 17 April 2012 (17/04/2012)
10.4588
10.4921
10.4757
10.4588
10.4673
Monday 16 April 2012 (16/04/2012)
10.4937
10.4579
10.4507
10.4556
10.4532
Friday 13 April 2012 (13/04/2012)
10.5288
10.5059
10.4847
10.5258
10.5053
Thursday 12 April 2012 (12/04/2012)
10.4887
10.5288
10.4829
10.5252
10.5041
Wednesday 11 April 2012 (11/04/2012)
10.4635
10.4896
10.4784
10.4860
10.4822
Tuesday 10 April 2012 (10/04/2012)
10.4825
10.4635
10.4652
10.5000
10.4826
Monday 9 April 2012 (09/04/2012)
10.4790
10.4816
10.4600
10.4946
10.4773
Friday 6 April 2012 (06/04/2012)
10.4929
10.4868
10.4669
10.4963
10.4816
Thursday 5 April 2012 (05/04/2012)
10.5987
10.4929
10.5568
10.5233
10.5401
Wednesday 4 April 2012 (04/04/2012)
10.6587
10.6005
10.5882
10.6702
10.6292
Tuesday 3 April 2012 (03/04/2012)
10.6666
10.6587
10.6640
10.7121
10.6881
Monday 2 April 2012 (02/04/2012)
10.6579
10.6675
10.6436
10.6739
10.6588

March

Friday 30 March 2012 (30/03/2012)
10.6068
10.6499
10.6435
10.6387
10.6411
Thursday 29 March 2012 (29/03/2012)
10.6856
10.6077
10.6250
10.6682
10.6466
Wednesday 28 March 2012 (28/03/2012)
10.6761
10.6864
10.6699
10.7010
10.6855
Tuesday 27 March 2012 (27/03/2012)
10.5905
10.6752
10.6601
10.6003
10.6302
Monday 26 March 2012 (26/03/2012)
10.6086
10.5914
10.5785
10.6003
10.5894
Friday 23 March 2012 (23/03/2012)
10.5884
10.6121
10.5776
10.6141
10.5959
Thursday 22 March 2012 (22/03/2012)
10.5987
10.5884
10.5627
10.5919
10.5773
Wednesday 21 March 2012 (21/03/2012)
10.5695
10.5987
10.5917
10.6111
10.6014
Tuesday 20 March 2012 (20/03/2012)
10.5432
10.5704
10.5397
10.5749
10.5573
Monday 19 March 2012 (19/03/2012)
10.4541
10.5432
10.4838
10.4890
10.4864
Friday 16 March 2012 (16/03/2012)
10.4187
10.4585
10.4246
10.4291
10.4269
Thursday 15 March 2012 (15/03/2012)
10.4449
10.4195
10.4406
10.4526
10.4466
Wednesday 14 March 2012 (14/03/2012)
10.4172
10.4449
10.4205
10.4259
10.4232
Tuesday 13 March 2012 (13/03/2012)
10.5357
10.4172
10.4295
10.5341
10.4818
Monday 12 March 2012 (12/03/2012)
10.5690
10.5365
10.5479
10.5446
10.5463
Friday 9 March 2012 (09/03/2012)
10.5785
10.5743
10.5373
10.5910
10.5642
Thursday 8 March 2012 (08/03/2012)
10.5121
10.5803
10.5256
10.5695
10.5476
Wednesday 7 March 2012 (07/03/2012)
10.5548
10.5112
10.5504
10.5261
10.5383
Tuesday 6 March 2012 (06/03/2012)
10.5199
10.5557
10.5291
10.5445
10.5368
Monday 5 March 2012 (05/03/2012)
10.5989
10.5182
10.5945
10.5480
10.5713
Friday 2 March 2012 (02/03/2012)
10.6082
10.6077
10.5811
10.6197
10.6004
Thursday 1 March 2012 (01/03/2012)
10.6480
10.6082
10.6010
10.6556
10.6283

February

Wednesday 29 February 2012 (29/02/2012)
10.7296
10.6471
10.6391
10.7378
10.6885
Tuesday 28 February 2012 (28/02/2012)
10.7290
10.7287
10.7269
10.7590
10.7430
Monday 27 February 2012 (27/02/2012)
10.6610
10.7299
10.6964
10.6764
10.6864
Friday 24 February 2012 (24/02/2012)
10.6523
10.6601
10.6493
10.6668
10.6581
Thursday 23 February 2012 (23/02/2012)
10.6527
10.6514
10.6500
10.6579
10.6540
Wednesday 22 February 2012 (22/02/2012)
10.6131
10.6545
10.6024
10.6591
10.6308
Tuesday 21 February 2012 (21/02/2012)
10.5823
10.6131
10.5638
10.6318
10.5978
Monday 20 February 2012 (20/02/2012)
10.4915
10.5832
10.5269
10.5556
10.5413
Friday 17 February 2012 (17/02/2012)
10.4031
10.4724
10.4600
10.4352
10.4476
Thursday 16 February 2012 (16/02/2012)
10.4438
10.4022
10.3832
10.4230
10.4031
Wednesday 15 February 2012 (15/02/2012)
10.5096
10.4446
10.4449
10.5394
10.4922
Tuesday 14 February 2012 (14/02/2012)
10.5687
10.5114
10.5599
10.5493
10.5546
Monday 13 February 2012 (13/02/2012)
10.5668
10.5696
10.5687
10.6041
10.5864
Friday 10 February 2012 (10/02/2012)
10.6300
10.5730
10.5679
10.6095
10.5887
Thursday 9 February 2012 (09/02/2012)
10.6606
10.6291
10.6010
10.6243
10.6127
Wednesday 8 February 2012 (08/02/2012)
10.5389
10.6615
10.5940
10.5981
10.5961
Tuesday 7 February 2012 (07/02/2012)
10.4556
10.5389
10.4663
10.5238
10.4951
Monday 6 February 2012 (06/02/2012)
10.4786
10.4556
10.4397
10.4695
10.4546
Friday 3 February 2012 (03/02/2012)
10.5123
10.5109
10.4792
10.5354
10.5073
Thursday 2 February 2012 (02/02/2012)
10.4513
10.5123
10.4566
10.4766
10.4666
Wednesday 1 February 2012 (01/02/2012)
10.4433
10.4522
10.4174
10.4889
10.4532

January

Tuesday 31 January 2012 (31/01/2012)
10.4727
10.4425
10.4165
10.4973
10.4569
Monday 30 January 2012 (30/01/2012)
10.5480
10.4727
10.4793
10.5237
10.5015
Friday 27 January 2012 (27/01/2012)
10.4804
10.5480
10.4636
10.5492
10.5064
Thursday 26 January 2012 (26/01/2012)
10.3616
10.4813
10.4725
10.3973
10.4349
Wednesday 25 January 2012 (25/01/2012)
10.3262
10.3608
10.2841
10.3816
10.3329
Tuesday 24 January 2012 (24/01/2012)
10.3495
10.3262
10.2884
10.3877
10.3381
Monday 23 January 2012 (23/01/2012)
10.2484
10.3478
10.2458
10.3660
10.3059