Euro-Lesotho Loti History: 2017
Daily EUR/LSL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 16.7855 on 15/11/2017
Lowest exchange rate of 2017: 13.2394 on 27/03/2017
Average exchange rate of 2017: 14.8119
Historical Graph For Converting Euros into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Lesotho Loti on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 14.4966 | 14.5640 | 14.5827 | 14.5166 | 14.5497 |
| Thursday 28 December 2017 (28/12/2017) | 14.5133 | 14.5020 | 14.5129 | 14.4937 | 14.5033 |
| Wednesday 27 December 2017 (27/12/2017) | 14.8866 | 14.5190 | 14.8674 | 14.5368 | 14.7021 |
| Tuesday 26 December 2017 (26/12/2017) | 14.8971 | 14.8929 | 14.9231 | 14.8896 | 14.9064 |
| Monday 25 December 2017 (25/12/2017) | 14.9153 | 14.9051 | 14.9581 | 14.8876 | 14.9229 |
| Friday 22 December 2017 (22/12/2017) | 14.8505 | 14.8952 | 14.9110 | 14.8638 | 14.8874 |
| Thursday 21 December 2017 (21/12/2017) | 14.7935 | 14.8369 | 14.8315 | 14.8075 | 14.8195 |
| Wednesday 20 December 2017 (20/12/2017) | 14.8630 | 14.8034 | 14.8384 | 14.8063 | 14.8224 |
| Tuesday 19 December 2017 (19/12/2017) | 14.8801 | 14.8619 | 14.9002 | 14.8766 | 14.8884 |
| Monday 18 December 2017 (18/12/2017) | 15.5103 | 14.8947 | 15.4639 | 14.9288 | 15.1964 |
| Friday 15 December 2017 (15/12/2017) | 15.6765 | 15.5060 | 15.6725 | 15.5727 | 15.6226 |
| Thursday 14 December 2017 (14/12/2017) | 15.8019 | 15.6857 | 15.7214 | 15.6850 | 15.7032 |
| Wednesday 13 December 2017 (13/12/2017) | 15.8268 | 15.8082 | 15.8326 | 15.7836 | 15.8081 |
| Tuesday 12 December 2017 (12/12/2017) | 15.8540 | 15.8289 | 15.8741 | 15.7972 | 15.8357 |
| Monday 11 December 2017 (11/12/2017) | 15.7897 | 15.8558 | 15.8884 | 15.7745 | 15.8315 |
| Friday 8 December 2017 (08/12/2017) | 15.7790 | 15.7508 | 15.7800 | 15.7012 | 15.7406 |
| Thursday 7 December 2017 (07/12/2017) | 15.8025 | 15.7786 | 15.8237 | 15.7758 | 15.7998 |
| Wednesday 6 December 2017 (06/12/2017) | 15.8068 | 15.8098 | 15.8315 | 15.7846 | 15.8081 |
| Tuesday 5 December 2017 (05/12/2017) | 15.9964 | 15.8271 | 15.9437 | 15.8302 | 15.8870 |
| Monday 4 December 2017 (04/12/2017) | 16.0897 | 16.0049 | 16.0523 | 16.0279 | 16.0401 |
| Friday 1 December 2017 (01/12/2017) | 15.8709 | 16.1412 | 16.0848 | 15.9657 | 16.0253 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 15.9508 | 15.8682 | 15.9346 | 15.8470 | 15.8908 |
| Wednesday 29 November 2017 (29/11/2017) | 16.1091 | 15.9525 | 16.0207 | 16.0163 | 16.0185 |
| Tuesday 28 November 2017 (28/11/2017) | 16.1638 | 16.0944 | 16.1980 | 16.0632 | 16.1306 |
| Monday 27 November 2017 (27/11/2017) | 16.3782 | 16.1712 | 16.3274 | 16.2068 | 16.2671 |
| Friday 24 November 2017 (24/11/2017) | 16.2075 | 16.3698 | 16.3444 | 16.3074 | 16.3259 |
| Thursday 23 November 2017 (23/11/2017) | 16.1261 | 16.2106 | 16.2019 | 16.1529 | 16.1774 |
| Wednesday 22 November 2017 (22/11/2017) | 16.2916 | 16.1229 | 16.2785 | 16.1569 | 16.2177 |
| Tuesday 21 November 2017 (21/11/2017) | 16.2873 | 16.2903 | 16.3265 | 16.2531 | 16.2898 |
| Monday 20 November 2017 (20/11/2017) | 16.3580 | 16.2915 | 16.3256 | 16.3170 | 16.3213 |
| Friday 17 November 2017 (17/11/2017) | 16.6082 | 16.4004 | 16.5637 | 16.4004 | 16.4821 |
| Thursday 16 November 2017 (16/11/2017) | 16.7998 | 16.6177 | 16.7408 | 16.6988 | 16.7198 |
| Wednesday 15 November 2017 (15/11/2017) | 16.6316 | 16.8023 | 16.7855 | 16.7281 | 16.7568 |
| Tuesday 14 November 2017 (14/11/2017) | 16.6561 | 16.6328 | 16.6562 | 16.6541 | 16.6552 |
| Monday 13 November 2017 (13/11/2017) | 16.5155 | 16.6601 | 16.6253 | 16.5599 | 16.5926 |
| Friday 10 November 2017 (10/11/2017) | 16.2044 | 16.4939 | 16.4530 | 16.2285 | 16.3408 |
| Thursday 9 November 2017 (09/11/2017) | 16.2784 | 16.2218 | 16.2441 | 16.2269 | 16.2355 |
| Wednesday 8 November 2017 (08/11/2017) | 16.2305 | 16.2790 | 16.3127 | 16.2185 | 16.2656 |
| Tuesday 7 November 2017 (07/11/2017) | 16.2104 | 16.2371 | 16.2454 | 16.2058 | 16.2256 |
| Monday 6 November 2017 (06/11/2017) | 16.2123 | 16.2199 | 16.2281 | 16.2078 | 16.2180 |
| Friday 3 November 2017 (03/11/2017) | 16.0774 | 16.2150 | 16.2067 | 16.0831 | 16.1449 |
| Thursday 2 November 2017 (02/11/2017) | 16.2305 | 16.0817 | 16.2228 | 16.0889 | 16.1559 |
| Wednesday 1 November 2017 (01/11/2017) | 16.1812 | 16.2313 | 16.2109 | 16.2029 | 16.2069 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 16.1594 | 16.1784 | 16.1758 | 16.1721 | 16.1740 |
| Monday 30 October 2017 (30/10/2017) | 16.2678 | 16.1728 | 16.2273 | 16.1880 | 16.2077 |
| Friday 27 October 2017 (27/10/2017) | 16.5726 | 16.2598 | 16.5016 | 16.3198 | 16.4107 |
| Thursday 26 October 2017 (26/10/2017) | 15.9553 | 16.5807 | 16.5568 | 16.0448 | 16.3008 |
| Wednesday 25 October 2017 (25/10/2017) | 15.9111 | 15.9477 | 15.9482 | 15.9383 | 15.9433 |
| Tuesday 24 October 2017 (24/10/2017) | 15.8908 | 15.9063 | 15.9348 | 15.8740 | 15.9044 |
| Monday 23 October 2017 (23/10/2017) | 15.9323 | 15.8922 | 15.9055 | 15.8878 | 15.8967 |
| Friday 20 October 2017 (20/10/2017) | 15.7783 | 16.0217 | 15.9262 | 15.8051 | 15.8657 |
| Thursday 19 October 2017 (19/10/2017) | 15.6109 | 15.7825 | 15.7622 | 15.6935 | 15.7279 |
| Wednesday 18 October 2017 (18/10/2017) | 15.5446 | 15.6027 | 15.5948 | 15.5838 | 15.5893 |
| Tuesday 17 October 2017 (17/10/2017) | 15.5094 | 15.5458 | 15.5623 | 15.4528 | 15.5076 |
| Monday 16 October 2017 (16/10/2017) | 15.5642 | 15.5578 | 15.5965 | 15.5040 | 15.5503 |
| Friday 13 October 2017 (13/10/2017) | 15.7709 | 15.5669 | 15.7423 | 15.6225 | 15.6824 |
| Thursday 12 October 2017 (12/10/2017) | 15.8065 | 15.7736 | 15.7847 | 15.7633 | 15.7740 |
| Wednesday 11 October 2017 (11/10/2017) | 15.9178 | 15.7922 | 15.9118 | 15.8444 | 15.8781 |
| Tuesday 10 October 2017 (10/10/2017) | 15.9678 | 15.9177 | 15.9517 | 15.9348 | 15.9433 |
| Monday 9 October 2017 (09/10/2017) | 15.8399 | 15.9737 | 15.9445 | 15.8445 | 15.8945 |
| Friday 6 October 2017 (06/10/2017) | 15.8127 | 15.8714 | 15.8925 | 15.8102 | 15.8514 |
| Thursday 5 October 2017 (05/10/2017) | 15.7450 | 15.8212 | 15.8304 | 15.7536 | 15.7920 |
| Wednesday 4 October 2017 (04/10/2017) | 15.8444 | 15.7504 | 15.8047 | 15.7550 | 15.7799 |
| Tuesday 3 October 2017 (03/10/2017) | 15.7577 | 15.8480 | 15.8332 | 15.7613 | 15.7973 |
| Monday 2 October 2017 (02/10/2017) | 15.7251 | 15.7608 | 15.8110 | 15.7159 | 15.7635 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 15.7526 | 15.7236 | 15.7543 | 15.7376 | 15.7460 |
| Thursday 28 September 2017 (28/09/2017) | 15.6851 | 15.7664 | 15.7587 | 15.7440 | 15.7514 |
| Wednesday 27 September 2017 (27/09/2017) | 15.5013 | 15.6751 | 15.6679 | 15.5523 | 15.6101 |
| Tuesday 26 September 2017 (26/09/2017) | 15.5374 | 15.5093 | 15.5343 | 15.4899 | 15.5121 |
| Monday 25 September 2017 (25/09/2017) | 15.5782 | 15.5353 | 15.5782 | 15.4971 | 15.5377 |
| Friday 22 September 2017 (22/09/2017) | 15.6658 | 15.6579 | 15.6658 | 15.6579 | 15.6619 |
| Thursday 21 September 2017 (21/09/2017) | 15.6830 | 15.6815 | 15.6830 | 15.6815 | 15.6823 |
| Wednesday 20 September 2017 (20/09/2017) | 15.7167 | 15.7139 | 15.7167 | 15.7139 | 15.7153 |
| Tuesday 19 September 2017 (19/09/2017) | 15.5357 | 15.5508 | 15.5508 | 15.5357 | 15.5433 |
| Monday 18 September 2017 (18/09/2017) | 15.5392 | 15.5392 | 15.5392 | 15.5392 | 15.5392 |
| Friday 15 September 2017 (15/09/2017) | 15.4328 | 15.4417 | 15.4417 | 15.4328 | 15.4373 |
| Thursday 14 September 2017 (14/09/2017) | 15.4568 | 15.4548 | 15.4568 | 15.4548 | 15.4558 |
| Wednesday 13 September 2017 (13/09/2017) | 15.2518 | 15.2689 | 15.2689 | 15.2518 | 15.2604 |
| Tuesday 12 September 2017 (12/09/2017) | 15.2608 | 15.2600 | 15.2608 | 15.2600 | 15.2604 |
| Monday 11 September 2017 (11/09/2017) | 15.2520 | 15.2520 | 15.2520 | 15.2520 | 15.2520 |
| Friday 8 September 2017 (08/09/2017) | 15.1489 | 15.1575 | 15.1575 | 15.1489 | 15.1532 |
| Thursday 7 September 2017 (07/09/2017) | 15.1904 | 15.1869 | 15.1904 | 15.1869 | 15.1887 |
| Wednesday 6 September 2017 (06/09/2017) | 15.1652 | 15.1673 | 15.1673 | 15.1652 | 15.1663 |
| Tuesday 5 September 2017 (05/09/2017) | 15.2061 | 15.2027 | 15.2061 | 15.2027 | 15.2044 |
| Monday 4 September 2017 (04/09/2017) | 15.1756 | 15.1756 | 15.1756 | 15.1756 | 15.1756 |
| Friday 1 September 2017 (01/09/2017) | 15.2309 | 15.2263 | 15.2309 | 15.2263 | 15.2286 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 15.3323 | 15.3238 | 15.3323 | 15.3238 | 15.3281 |
| Wednesday 30 August 2017 (30/08/2017) | 15.4186 | 15.4114 | 15.4186 | 15.4114 | 15.4150 |
| Tuesday 29 August 2017 (29/08/2017) | 15.3718 | 15.3757 | 15.3757 | 15.3718 | 15.3738 |
| Monday 28 August 2017 (28/08/2017) | 15.3091 | 15.3091 | 15.3091 | 15.3091 | 15.3091 |
| Friday 25 August 2017 (25/08/2017) | 15.3407 | 15.3380 | 15.3407 | 15.3380 | 15.3394 |
| Thursday 24 August 2017 (24/08/2017) | 15.3687 | 15.3663 | 15.3687 | 15.3663 | 15.3675 |
| Wednesday 23 August 2017 (23/08/2017) | 15.2993 | 15.3051 | 15.3051 | 15.2993 | 15.3022 |
| Tuesday 22 August 2017 (22/08/2017) | 15.2677 | 15.2704 | 15.2704 | 15.2677 | 15.2691 |
| Monday 21 August 2017 (21/08/2017) | 15.3014 | 15.3014 | 15.3014 | 15.3014 | 15.3014 |
| Friday 18 August 2017 (18/08/2017) | 15.2543 | 15.2583 | 15.2583 | 15.2543 | 15.2563 |
| Thursday 17 August 2017 (17/08/2017) | 15.2685 | 15.2673 | 15.2685 | 15.2673 | 15.2679 |
| Wednesday 16 August 2017 (16/08/2017) | 15.3851 | 15.3754 | 15.3851 | 15.3754 | 15.3803 |
| Tuesday 15 August 2017 (15/08/2017) | 15.4388 | 15.4343 | 15.4388 | 15.4343 | 15.4366 |
| Monday 14 August 2017 (14/08/2017) | 15.6278 | 15.6278 | 15.6278 | 15.6278 | 15.6278 |
| Friday 11 August 2017 (11/08/2017) | 15.4502 | 15.4650 | 15.4650 | 15.4502 | 15.4576 |
| Thursday 10 August 2017 (10/08/2017) | 15.5753 | 15.5648 | 15.5753 | 15.5648 | 15.5701 |
| Wednesday 9 August 2017 (09/08/2017) | 15.3071 | 15.3295 | 15.3295 | 15.3071 | 15.3183 |
| Tuesday 8 August 2017 (08/08/2017) | 15.5737 | 15.5515 | 15.5737 | 15.5515 | 15.5626 |
| Monday 7 August 2017 (07/08/2017) | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 |
| Friday 4 August 2017 (04/08/2017) | 15.5254 | 15.5353 | 15.5353 | 15.5254 | 15.5304 |
| Thursday 3 August 2017 (03/08/2017) | 15.4923 | 15.4951 | 15.4951 | 15.4923 | 15.4937 |
| Wednesday 2 August 2017 (02/08/2017) | 15.4488 | 15.4525 | 15.4525 | 15.4488 | 15.4507 |
| Tuesday 1 August 2017 (01/08/2017) | 15.1700 | 15.1933 | 15.1933 | 15.1700 | 15.1817 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 15.0563 | 15.0563 | 15.0563 | 15.0563 | 15.0563 |
| Friday 28 July 2017 (28/07/2017) | 14.9098 | 14.9220 | 14.9220 | 14.9098 | 14.9159 |
| Thursday 27 July 2017 (27/07/2017) | 14.9754 | 14.9699 | 14.9754 | 14.9699 | 14.9727 |
| Wednesday 26 July 2017 (26/07/2017) | 14.9336 | 14.9371 | 14.9371 | 14.9336 | 14.9354 |
| Tuesday 25 July 2017 (25/07/2017) | 14.8744 | 14.8794 | 14.8794 | 14.8744 | 14.8769 |
| Monday 24 July 2017 (24/07/2017) | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 |
| Friday 21 July 2017 (21/07/2017) | 14.6811 | 14.6945 | 14.6945 | 14.6811 | 14.6878 |
| Thursday 20 July 2017 (20/07/2017) | 14.6746 | 14.6770 | 14.6770 | 14.6746 | 14.6758 |
| Wednesday 19 July 2017 (19/07/2017) | 14.7460 | 14.7400 | 14.7460 | 14.7400 | 14.7430 |
| Tuesday 18 July 2017 (18/07/2017) | 14.6245 | 14.6346 | 14.6346 | 14.6245 | 14.6296 |
| Monday 17 July 2017 (17/07/2017) | 14.8044 | 14.7630 | 14.8044 | 14.7630 | 14.7837 |
| Friday 14 July 2017 (14/07/2017) | 14.7734 | 14.7760 | 14.7760 | 14.7734 | 14.7747 |
| Thursday 13 July 2017 (13/07/2017) | 15.1056 | 15.0898 | 15.1056 | 15.0898 | 15.0977 |
| Wednesday 12 July 2017 (12/07/2017) | 15.2222 | 15.2125 | 15.2222 | 15.2125 | 15.2174 |
| Tuesday 11 July 2017 (11/07/2017) | 14.9908 | 15.0101 | 15.0101 | 14.9908 | 15.0005 |
| Monday 10 July 2017 (10/07/2017) | 15.0592 | 15.0592 | 15.0592 | 15.0592 | 15.0592 |
| Friday 7 July 2017 (07/07/2017) | 15.0853 | 15.0831 | 15.0853 | 15.0831 | 15.0842 |
| Thursday 6 July 2017 (06/07/2017) | 14.9655 | 14.9755 | 14.9755 | 14.9655 | 14.9705 |
| Wednesday 5 July 2017 (05/07/2017) | 14.8074 | 14.8206 | 14.8206 | 14.8074 | 14.8140 |
| Tuesday 4 July 2017 (04/07/2017) | 14.7677 | 14.7710 | 14.7710 | 14.7677 | 14.7694 |
| Monday 3 July 2017 (03/07/2017) | 14.6674 | 14.6674 | 14.6674 | 14.6674 | 14.6674 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 14.5605 | 14.5694 | 14.5694 | 14.5605 | 14.5650 |
| Thursday 29 June 2017 (29/06/2017) | 14.5413 | 14.5429 | 14.5429 | 14.5413 | 14.5421 |
| Wednesday 28 June 2017 (28/06/2017) | 14.3398 | 14.3566 | 14.3566 | 14.3398 | 14.3482 |
| Tuesday 27 June 2017 (27/06/2017) | 14.1687 | 14.1830 | 14.1830 | 14.1687 | 14.1759 |
| Monday 26 June 2017 (26/06/2017) | 14.1990 | 14.1965 | 14.1990 | 14.1965 | 14.1978 |
| Friday 23 June 2017 (23/06/2017) | 14.2959 | 14.2878 | 14.2959 | 14.2878 | 14.2919 |
| Thursday 22 June 2017 (22/06/2017) | 14.3253 | 14.3228 | 14.3253 | 14.3228 | 14.3241 |
| Wednesday 21 June 2017 (21/06/2017) | 14.3618 | 14.3587 | 14.3618 | 14.3587 | 14.3603 |
| Tuesday 20 June 2017 (20/06/2017) | 14.1417 | 14.1769 | 14.1769 | 14.1417 | 14.1593 |
| Monday 19 June 2017 (19/06/2017) | 14.1275 | 14.1275 | 14.1275 | 14.1275 | 14.1275 |
| Friday 16 June 2017 (16/06/2017) | 14.1223 | 14.1228 | 14.1228 | 14.1223 | 14.1226 |
| Thursday 15 June 2017 (15/06/2017) | 14.0696 | 14.0740 | 14.0740 | 14.0696 | 14.0718 |
| Wednesday 14 June 2017 (14/06/2017) | 14.1010 | 14.0984 | 14.1010 | 14.0984 | 14.0997 |
| Tuesday 13 June 2017 (13/06/2017) | 14.1829 | 14.1761 | 14.1829 | 14.1761 | 14.1795 |
| Monday 12 June 2017 (12/06/2017) | 14.1761 | 14.1761 | 14.1761 | 14.1761 | 14.1761 |
| Friday 9 June 2017 (09/06/2017) | 14.2118 | 14.2088 | 14.2118 | 14.2088 | 14.2103 |
| Thursday 8 June 2017 (08/06/2017) | 14.1714 | 14.1748 | 14.1748 | 14.1714 | 14.1731 |
| Wednesday 7 June 2017 (07/06/2017) | 14.2435 | 14.2375 | 14.2435 | 14.2375 | 14.2405 |
| Tuesday 6 June 2017 (06/06/2017) | 14.1050 | 14.1166 | 14.1166 | 14.1050 | 14.1108 |
| Monday 5 June 2017 (05/06/2017) | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 14.2308 |
| Friday 2 June 2017 (02/06/2017) | 14.4022 | 14.3879 | 14.4022 | 14.3879 | 14.3951 |
| Thursday 1 June 2017 (01/06/2017) | 14.4275 | 14.4254 | 14.4275 | 14.4254 | 14.4265 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 14.4261 | 14.4262 | 14.4262 | 14.4261 | 14.4262 |
| Tuesday 30 May 2017 (30/05/2017) | 14.2448 | 14.2599 | 14.2599 | 14.2448 | 14.2524 |
| Monday 29 May 2017 (29/05/2017) | 14.2053 | 14.2053 | 14.2053 | 14.2053 | 14.2053 |
| Friday 26 May 2017 (26/05/2017) | 14.2171 | 14.2161 | 14.2171 | 14.2161 | 14.2166 |
| Thursday 25 May 2017 (25/05/2017) | 14.2702 | 14.2658 | 14.2702 | 14.2658 | 14.2680 |
| Wednesday 24 May 2017 (24/05/2017) | 14.6499 | 14.6318 | 14.6499 | 14.6318 | 14.6409 |
| Tuesday 23 May 2017 (23/05/2017) | 14.5550 | 14.5629 | 14.5629 | 14.5550 | 14.5590 |
| Monday 22 May 2017 (22/05/2017) | 14.6084 | 14.6084 | 14.6084 | 14.6084 | 14.6084 |
| Friday 19 May 2017 (19/05/2017) | 14.8349 | 14.8160 | 14.8349 | 14.8160 | 14.8255 |
| Thursday 18 May 2017 (18/05/2017) | 14.3540 | 14.3769 | 14.3769 | 14.3540 | 14.3655 |
| Wednesday 17 May 2017 (17/05/2017) | 14.3015 | 14.3059 | 14.3059 | 14.3015 | 14.3037 |
| Tuesday 16 May 2017 (16/05/2017) | 14.2772 | 14.2792 | 14.2792 | 14.2772 | 14.2782 |
| Monday 15 May 2017 (15/05/2017) | 14.3682 | 14.3682 | 14.3682 | 14.3682 | 14.3682 |
| Friday 12 May 2017 (12/05/2017) | 14.2842 | 14.2912 | 14.2912 | 14.2842 | 14.2877 |
| Thursday 11 May 2017 (11/05/2017) | 14.4479 | 14.4342 | 14.4479 | 14.4342 | 14.4411 |
| Wednesday 10 May 2017 (10/05/2017) | 14.6238 | 14.6091 | 14.6238 | 14.6091 | 14.6165 |
| Tuesday 9 May 2017 (09/05/2017) | 14.6190 | 14.6194 | 14.6194 | 14.6190 | 14.6192 |
| Monday 8 May 2017 (08/05/2017) | 14.6472 | 14.6472 | 14.6472 | 14.6472 | 14.6472 |
| Friday 5 May 2017 (05/05/2017) | 14.5588 | 14.5662 | 14.5662 | 14.5588 | 14.5625 |
| Thursday 4 May 2017 (04/05/2017) | 14.3899 | 14.4169 | 14.4169 | 14.3899 | 14.4034 |
| Wednesday 3 May 2017 (03/05/2017) | 14.3307 | 14.3357 | 14.3357 | 14.3307 | 14.3332 |
| Tuesday 2 May 2017 (02/05/2017) | 14.2903 | 14.2937 | 14.2937 | 14.2903 | 14.2920 |
| Monday 1 May 2017 (01/05/2017) | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 14.2903 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 14.2505 | 14.2538 | 14.2538 | 14.2505 | 14.2522 |
| Thursday 27 April 2017 (27/04/2017) | 14.1284 | 14.1386 | 14.1386 | 14.1284 | 14.1335 |
| Wednesday 26 April 2017 (26/04/2017) | 13.9975 | 14.0184 | 14.0184 | 13.9975 | 14.0080 |
| Tuesday 25 April 2017 (25/04/2017) | 13.8228 | 13.8374 | 13.8374 | 13.8228 | 13.8301 |
| Monday 24 April 2017 (24/04/2017) | 13.8464 | 13.8464 | 13.8464 | 13.8464 | 13.8464 |
| Friday 21 April 2017 (21/04/2017) | 13.9539 | 13.9449 | 13.9539 | 13.9449 | 13.9494 |
| Thursday 20 April 2017 (20/04/2017) | 14.0459 | 14.0382 | 14.0459 | 14.0382 | 14.0421 |
| Wednesday 19 April 2017 (19/04/2017) | 14.0206 | 14.0227 | 14.0227 | 14.0206 | 14.0217 |
| Tuesday 18 April 2017 (18/04/2017) | 14.1925 | 14.1782 | 14.1925 | 14.1782 | 14.1854 |
| Friday 14 April 2017 (14/04/2017) | 14.1925 | 14.1925 | 14.1925 | 14.1925 | 14.1925 |
| Thursday 13 April 2017 (13/04/2017) | 14.3048 | 14.2954 | 14.3048 | 14.2954 | 14.3001 |
| Wednesday 12 April 2017 (12/04/2017) | 14.4724 | 14.4584 | 14.4724 | 14.4584 | 14.4654 |
| Tuesday 11 April 2017 (11/04/2017) | 14.4317 | 14.4351 | 14.4351 | 14.4317 | 14.4334 |
| Monday 10 April 2017 (10/04/2017) | 14.4079 | 14.4079 | 14.4079 | 14.4079 | 14.4079 |
| Friday 7 April 2017 (07/04/2017) | 14.4775 | 14.4717 | 14.4775 | 14.4717 | 14.4746 |
| Thursday 6 April 2017 (06/04/2017) | 14.4837 | 14.4832 | 14.4837 | 14.4832 | 14.4835 |
| Wednesday 5 April 2017 (05/04/2017) | 14.4354 | 14.4394 | 14.4394 | 14.4354 | 14.4374 |
| Tuesday 4 April 2017 (04/04/2017) | 14.2311 | 14.2481 | 14.2481 | 14.2311 | 14.2396 |
| Monday 3 April 2017 (03/04/2017) | 14.0620 | 14.0620 | 14.0620 | 14.0620 | 14.0620 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.5893 | 13.6118 | 13.6118 | 13.5893 | 13.6006 |
| Thursday 30 March 2017 (30/03/2017) | 13.9165 | 13.9009 | 13.9165 | 13.9009 | 13.9087 |
| Wednesday 29 March 2017 (29/03/2017) | 13.8372 | 13.8438 | 13.8438 | 13.8372 | 13.8405 |
| Tuesday 28 March 2017 (28/03/2017) | 13.4898 | 13.5064 | 13.5064 | 13.4898 | 13.4981 |
| Monday 27 March 2017 (27/03/2017) | 13.2394 | 13.2394 | 13.2394 | 13.2394 | 13.2394 |
| Friday 24 March 2017 (24/03/2017) | 13.2532 | 13.2520 | 13.2532 | 13.2520 | 13.2526 |
| Thursday 23 March 2017 (23/03/2017) | 13.3770 | 13.3667 | 13.3770 | 13.3667 | 13.3719 |
| Wednesday 22 March 2017 (22/03/2017) | 13.3455 | 13.3481 | 13.3481 | 13.3455 | 13.3468 |
| Tuesday 21 March 2017 (21/03/2017) | 13.4080 | 13.4028 | 13.4080 | 13.4028 | 13.4054 |
| Monday 20 March 2017 (20/03/2017) | 13.4487 | 13.4487 | 13.4487 | 13.4487 | 13.4487 |
| Friday 17 March 2017 (17/03/2017) | 13.4672 | 13.4656 | 13.4672 | 13.4656 | 13.4664 |
| Thursday 16 March 2017 (16/03/2017) | 13.6435 | 13.6288 | 13.6435 | 13.6288 | 13.6362 |
| Wednesday 15 March 2017 (15/03/2017) | 13.7856 | 13.7737 | 13.7856 | 13.7737 | 13.7797 |
| Tuesday 14 March 2017 (14/03/2017) | 13.7416 | 13.7453 | 13.7453 | 13.7416 | 13.7435 |
| Monday 13 March 2017 (13/03/2017) | 13.8721 | 13.8721 | 13.8721 | 13.8721 | 13.8721 |
| Friday 10 March 2017 (10/03/2017) | 13.7747 | 13.7828 | 13.7828 | 13.7747 | 13.7788 |
| Thursday 9 March 2017 (09/03/2017) | 13.5350 | 13.5550 | 13.5550 | 13.5350 | 13.5450 |
| Wednesday 8 March 2017 (08/03/2017) | 13.4991 | 13.5021 | 13.5021 | 13.4991 | 13.5006 |
| Tuesday 7 March 2017 (07/03/2017) | 13.5276 | 13.5252 | 13.5276 | 13.5252 | 13.5264 |
| Monday 6 March 2017 (06/03/2017) | 13.6126 | 13.6126 | 13.6126 | 13.6126 | 13.6126 |
| Friday 3 March 2017 (03/03/2017) | 13.5145 | 13.5227 | 13.5227 | 13.5145 | 13.5186 |
| Thursday 2 March 2017 (02/03/2017) | 13.5234 | 13.5226 | 13.5234 | 13.5226 | 13.5230 |
| Wednesday 1 March 2017 (01/03/2017) | 13.5794 | 13.5747 | 13.5794 | 13.5747 | 13.5771 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 13.4799 | 13.4882 | 13.4882 | 13.4799 | 13.4841 |
| Monday 27 February 2017 (27/02/2017) | 13.5055 | 13.5055 | 13.5055 | 13.5055 | 13.5055 |
| Friday 24 February 2017 (24/02/2017) | 13.4703 | 13.4733 | 13.4733 | 13.4703 | 13.4718 |
| Thursday 23 February 2017 (23/02/2017) | 13.5288 | 13.5239 | 13.5288 | 13.5239 | 13.5264 |
| Wednesday 22 February 2017 (22/02/2017) | 13.6330 | 13.6243 | 13.6330 | 13.6243 | 13.6287 |
| Tuesday 21 February 2017 (21/02/2017) | 13.6812 | 13.6772 | 13.6812 | 13.6772 | 13.6792 |
| Monday 20 February 2017 (20/02/2017) | 13.7647 | 13.7647 | 13.7647 | 13.7647 | 13.7647 |
| Friday 17 February 2017 (17/02/2017) | 13.5962 | 13.6103 | 13.6103 | 13.5962 | 13.6033 |
| Thursday 16 February 2017 (16/02/2017) | 13.5021 | 13.5100 | 13.5100 | 13.5021 | 13.5061 |
| Wednesday 15 February 2017 (15/02/2017) | 13.7194 | 13.7013 | 13.7194 | 13.7013 | 13.7104 |
| Tuesday 14 February 2017 (14/02/2017) | 13.9498 | 13.9130 | 13.9498 | 13.9130 | 13.9314 |
| Monday 13 February 2017 (13/02/2017) | 13.9604 | 13.9604 | 13.9604 | 13.9604 | 13.9604 |
| Friday 10 February 2017 (10/02/2017) | 14.1119 | 14.0993 | 14.1119 | 14.0993 | 14.1056 |
| Thursday 9 February 2017 (09/02/2017) | 14.0817 | 14.0842 | 14.0842 | 14.0817 | 14.0830 |
| Wednesday 8 February 2017 (08/02/2017) | 14.1238 | 14.1203 | 14.1238 | 14.1203 | 14.1221 |
| Tuesday 7 February 2017 (07/02/2017) | 14.0376 | 14.0448 | 14.0448 | 14.0376 | 14.0412 |
| Monday 6 February 2017 (06/02/2017) | 14.1860 | 14.1860 | 14.1860 | 14.1860 | 14.1860 |
| Friday 3 February 2017 (03/02/2017) | 14.2261 | 14.2196 | 14.2261 | 14.2196 | 14.2229 |
| Thursday 2 February 2017 (02/02/2017) | 14.2332 | 14.2332 | 14.2332 | 14.2332 | 14.2332 |
| Wednesday 1 February 2017 (01/02/2017) | 14.2560 | 14.2541 | 14.2560 | 14.2541 | 14.2551 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 14.2976 | 14.2941 | 14.2976 | 14.2941 | 14.2959 |
| Monday 30 January 2017 (30/01/2017) | 14.0520 | 14.0725 | 14.0725 | 14.0520 | 14.0623 |
| Friday 27 January 2017 (27/01/2017) | 14.0237 | 14.0261 | 14.0261 | 14.0237 | 14.0249 |
| Thursday 26 January 2017 (26/01/2017) | 14.0190 | 14.0194 | 14.0194 | 14.0190 | 14.0192 |
| Wednesday 25 January 2017 (25/01/2017) | 14.1116 | 14.1039 | 14.1116 | 14.1039 | 14.1078 |
| Tuesday 24 January 2017 (24/01/2017) | 14.2845 | 14.2701 | 14.2845 | 14.2701 | 14.2773 |
| Monday 23 January 2017 (23/01/2017) | 14.2382 | 14.2382 | 14.2382 | 14.2382 | 14.2382 |
| Friday 20 January 2017 (20/01/2017) | 14.2357 | 14.2359 | 14.2359 | 14.2357 | 14.2358 |
| Thursday 19 January 2017 (19/01/2017) | 14.2771 | 14.2736 | 14.2771 | 14.2736 | 14.2754 |
| Wednesday 18 January 2017 (18/01/2017) | 14.1472 | 14.1580 | 14.1580 | 14.1472 | 14.1526 |
| Tuesday 17 January 2017 (17/01/2017) | 14.1819 | 14.1790 | 14.1819 | 14.1790 | 14.1805 |
| Monday 16 January 2017 (16/01/2017) | 14.1426 | 14.1426 | 14.1426 | 14.1426 | 14.1426 |
| Friday 13 January 2017 (13/01/2017) | 14.0959 | 14.0998 | 14.0998 | 14.0959 | 14.0979 |
| Thursday 12 January 2017 (12/01/2017) | 14.2436 | 14.2313 | 14.2436 | 14.2313 | 14.2375 |
| Wednesday 11 January 2017 (11/01/2017) | 14.2482 | 14.2478 | 14.2482 | 14.2478 | 14.2480 |
| Tuesday 10 January 2017 (10/01/2017) | 14.1959 | 14.2003 | 14.2003 | 14.1959 | 14.1981 |
| Monday 9 January 2017 (09/01/2017) | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 |
| Friday 6 January 2017 (06/01/2017) | 14.1143 | 14.1198 | 14.1198 | 14.1143 | 14.1171 |
| Thursday 5 January 2017 (05/01/2017) | 14.0004 | 14.0099 | 14.0099 | 14.0004 | 14.0052 |
| Wednesday 4 January 2017 (04/01/2017) | 14.0798 | 14.0732 | 14.0798 | 14.0732 | 14.0765 |
| Tuesday 3 January 2017 (03/01/2017) | 14.1485 | 14.1428 | 14.1485 | 14.1428 | 14.1457 |
| Monday 2 January 2017 (02/01/2017) | 14.2387 | 14.2387 | 14.2387 | 14.2387 | 14.2387 |