/

Euro-Lesotho Loti History: 2016

Go
Set Alert Set Alert

Daily EUR/LSL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 238.855, reached on 15/02/2016

The lowest level of 2016 was 14.0445 reached 30/12/2016

The average level of 2016 was 21.1196

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/LSL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.0445
14.0607
14.0607
14.0445
14.0526
Thursday 29 December 2016 (29/12/2016)
14.2365
14.2205
14.2365
14.2205
14.2285
Wednesday 28 December 2016 (28/12/2016)
14.2893
14.2849
14.2893
14.2849
14.2871
Tuesday 27 December 2016 (27/12/2016)
14.4266
14.4151
14.4266
14.4151
14.4209
Monday 26 December 2016 (26/12/2016)
14.4266
14.4266
14.4266
14.4266
14.4266
Friday 23 December 2016 (23/12/2016)
14.4217
14.4221
14.4221
14.4217
14.4219
Thursday 22 December 2016 (22/12/2016)
14.3063
14.3159
14.3159
14.3063
14.3111
Wednesday 21 December 2016 (21/12/2016)
14.3747
14.3690
14.3747
14.3690
14.3719
Tuesday 20 December 2016 (20/12/2016)
14.5043
14.4935
14.5043
14.4935
14.4989
Monday 19 December 2016 (19/12/2016)
14.3084
14.3084
14.3084
14.3084
14.3084
Friday 16 December 2016 (16/12/2016)
14.4409
14.4298
14.4409
14.4298
14.4354
Thursday 15 December 2016 (15/12/2016)
14.3500
14.3576
14.3576
14.3500
14.3538
Wednesday 14 December 2016 (14/12/2016)
14.3278
14.3297
14.3297
14.3278
14.3288
Tuesday 13 December 2016 (13/12/2016)
14.3034
14.3055
14.3055
14.3034
14.3045
Monday 12 December 2016 (12/12/2016)
14.2739
14.2739
14.2739
14.2739
14.2739
Friday 9 December 2016 (09/12/2016)
14.4171
14.4051
14.4171
14.4051
14.4111
Thursday 8 December 2016 (08/12/2016)
14.2927
14.3031
14.3031
14.2927
14.2979
Wednesday 7 December 2016 (07/12/2016)
14.3892
14.3811
14.3892
14.3811
14.3852
Tuesday 6 December 2016 (06/12/2016)
14.5746
14.5591
14.5746
14.5591
14.5669
Monday 5 December 2016 (05/12/2016)
14.7712
14.7712
14.7712
14.7712
14.7712
Friday 2 December 2016 (02/12/2016)
14.6682
14.6847
14.6847
14.6682
14.6765
Thursday 1 December 2016 (01/12/2016)
14.6226
14.6264
14.6264
14.6226
14.6245

November

Wednesday 30 November 2016 (30/11/2016)
14.5960
14.5982
14.5982
14.5960
14.5971
Tuesday 29 November 2016 (29/11/2016)
14.5204
14.5325
14.5325
14.5204
14.5265
Monday 28 November 2016 (28/11/2016)
14.7594
14.7594
14.7594
14.7594
14.7594
Friday 25 November 2016 (25/11/2016)
14.7525
14.7531
14.7531
14.7525
14.7528
Thursday 24 November 2016 (24/11/2016)
14.7843
14.7730
14.7843
14.7730
14.7787
Wednesday 23 November 2016 (23/11/2016)
14.7064
14.7456
14.7456
14.7064
14.7260
Tuesday 22 November 2016 (22/11/2016)
14.8980
14.8820
14.8980
14.8820
14.8900
Monday 21 November 2016 (21/11/2016)
15.1902
15.1902
15.1902
15.1902
15.1902
Friday 18 November 2016 (18/11/2016)
15.0807
15.0899
15.0899
15.0807
15.0853
Thursday 17 November 2016 (17/11/2016)
15.0904
15.0896
15.0904
15.0896
15.0900
Wednesday 16 November 2016 (16/11/2016)
15.0013
15.0088
15.0088
15.0013
15.0051
Tuesday 15 November 2016 (15/11/2016)
15.2888
15.2648
15.2888
15.2648
15.2768
Monday 14 November 2016 (14/11/2016)
15.3769
15.3769
15.3769
15.3769
15.3769
Friday 11 November 2016 (11/11/2016)
14.7662
14.7953
14.7953
14.7662
14.7808
Thursday 10 November 2016 (10/11/2016)
14.7462
14.7479
14.7479
14.7462
14.7471
Wednesday 9 November 2016 (09/11/2016)
14.5385
14.5558
14.5558
14.5385
14.5472
Tuesday 8 November 2016 (08/11/2016)
14.6952
14.6821
14.6952
14.6821
14.6887
Monday 7 November 2016 (07/11/2016)
14.8395
14.8395
14.8395
14.8395
14.8395
Friday 4 November 2016 (04/11/2016)
14.7196
14.7296
14.7296
14.7196
14.7246
Thursday 3 November 2016 (03/11/2016)
14.5698
14.5823
14.5823
14.5698
14.5761
Wednesday 2 November 2016 (02/11/2016)
14.6693
14.6610
14.6693
14.6610
14.6652
Tuesday 1 November 2016 (01/11/2016)
14.5992
14.6051
14.6051
14.5992
14.6022

October

Monday 31 October 2016 (31/10/2016)
14.8911
14.8911
14.8911
14.8911
14.8911
Friday 28 October 2016 (28/10/2016)
14.9564
14.9509
14.9564
14.9509
14.9537
Thursday 27 October 2016 (27/10/2016)
14.8351
14.8545
14.8545
14.8351
14.8448
Wednesday 26 October 2016 (26/10/2016)
14.7965
14.7997
14.7997
14.7965
14.7981
Tuesday 25 October 2016 (25/10/2016)
14.9310
14.9198
14.9310
14.9198
14.9254
Monday 24 October 2016 (24/10/2016)
15.0441
15.0441
15.0441
15.0441
15.0441
Friday 21 October 2016 (21/10/2016)
15.0300
15.0312
15.0312
15.0300
15.0306
Thursday 20 October 2016 (20/10/2016)
15.0496
15.0479
15.0496
15.0479
15.0488
Wednesday 19 October 2016 (19/10/2016)
15.2444
15.2281
15.2444
15.2281
15.2363
Tuesday 18 October 2016 (18/10/2016)
15.4993
15.4780
15.4993
15.4780
15.4887
Monday 17 October 2016 (17/10/2016)
15.4292
15.4292
15.4292
15.4292
15.4292
Friday 14 October 2016 (14/10/2016)
15.5708
15.5590
15.5708
15.5590
15.5649
Thursday 13 October 2016 (13/10/2016)
15.6683
15.6601
15.6683
15.6601
15.6642
Wednesday 12 October 2016 (12/10/2016)
15.5476
15.5577
15.5577
15.5476
15.5527
Tuesday 11 October 2016 (11/10/2016)
15.2232
15.2387
15.2387
15.2232
15.2310
Monday 10 October 2016 (10/10/2016)
15.2947
15.2947
15.2947
15.2947
15.2947
Friday 7 October 2016 (07/10/2016)
15.1657
15.1765
15.1765
15.1657
15.1711
Thursday 6 October 2016 (06/10/2016)
15.1812
15.1799
15.1812
15.1799
15.1806
Wednesday 5 October 2016 (05/10/2016)
15.0228
15.0360
15.0360
15.0228
15.0294
Tuesday 4 October 2016 (04/10/2016)
15.0284
15.0279
15.0284
15.0279
15.0282
Monday 3 October 2016 (03/10/2016)
15.2670
15.2670
15.2670
15.2670
15.2670

September

Friday 30 September 2016 (30/09/2016)
15.2918
15.2897
15.2918
15.2897
15.2908
Thursday 29 September 2016 (29/09/2016)
14.9821
14.9969
14.9969
14.9821
14.9895
Wednesday 28 September 2016 (28/09/2016)
14.9588
14.9608
14.9608
14.9588
14.9598
Tuesday 27 September 2016 (27/09/2016)
15.1578
15.1260
15.1578
15.1260
15.1419
Monday 26 September 2016 (26/09/2016)
15.0396
15.0396
15.0396
15.0396
15.0396
Friday 23 September 2016 (23/09/2016)
14.8479
14.8639
14.8639
14.8479
14.8559
Thursday 22 September 2016 (22/09/2016)
15.0655
15.0473
15.0655
15.0473
15.0564
Wednesday 21 September 2016 (21/09/2016)
15.2902
15.2714
15.2902
15.2714
15.2808
Tuesday 20 September 2016 (20/09/2016)
15.4593
15.4452
15.4593
15.4452
15.4523
Monday 19 September 2016 (19/09/2016)
15.6500
15.6500
15.6500
15.6500
15.6500
Friday 16 September 2016 (16/09/2016)
15.7992
15.7867
15.7992
15.7867
15.7930
Thursday 15 September 2016 (15/09/2016)
15.8446
15.8408
15.8446
15.8408
15.8427
Wednesday 14 September 2016 (14/09/2016)
15.8100
15.8129
15.8129
15.8100
15.8115
Tuesday 13 September 2016 (13/09/2016)
16.1133
16.0880
16.1133
16.0880
16.1007
Monday 12 September 2016 (12/09/2016)
15.8634
15.8634
15.8634
15.8634
15.8634
Friday 9 September 2016 (09/09/2016)
15.4314
15.4716
15.4716
15.4314
15.4515
Thursday 8 September 2016 (08/09/2016)
15.5442
15.5348
15.5442
15.5348
15.5395
Wednesday 7 September 2016 (07/09/2016)
15.5954
15.5911
15.5954
15.5911
15.5933
Tuesday 6 September 2016 (06/09/2016)
15.8372
15.8170
15.8372
15.8170
15.8271
Monday 5 September 2016 (05/09/2016)
16.0822
16.0822
16.0822
16.0822
16.0822
Friday 2 September 2016 (02/09/2016)
16.1236
16.1201
16.1236
16.1201
16.1219
Thursday 1 September 2016 (01/09/2016)
15.9084
15.9264
15.9264
15.9084
15.9174

August

Wednesday 31 August 2016 (31/08/2016)
15.8711
15.8742
15.8742
15.8711
15.8727
Tuesday 30 August 2016 (30/08/2016)
15.9825
15.9732
15.9825
15.9732
15.9779
Monday 29 August 2016 (29/08/2016)
15.7163
15.7163
15.7163
15.7163
15.7163
Friday 26 August 2016 (26/08/2016)
15.6364
15.6431
15.6431
15.6364
15.6398
Thursday 25 August 2016 (25/08/2016)
15.6732
15.6701
15.6732
15.6701
15.6717
Wednesday 24 August 2016 (24/08/2016)
15.0890
15.1433
15.1433
15.0890
15.1162
Tuesday 23 August 2016 (23/08/2016)
15.1767
15.1694
15.1767
15.1694
15.1731
Monday 22 August 2016 (22/08/2016)
15.0715
15.0715
15.0715
15.0715
15.0715
Friday 19 August 2016 (19/08/2016)
14.8200
14.8410
14.8410
14.8200
14.8305
Thursday 18 August 2016 (18/08/2016)
14.9502
14.9393
14.9502
14.9393
14.9448
Wednesday 17 August 2016 (17/08/2016)
14.7150
14.7346
14.7346
14.7150
14.7248
Tuesday 16 August 2016 (16/08/2016)
14.7548
14.7515
14.7548
14.7515
14.7532
Monday 15 August 2016 (15/08/2016)
14.7572
14.7572
14.7572
14.7572
14.7572
Friday 12 August 2016 (12/08/2016)
14.6075
14.6200
14.6200
14.6075
14.6138
Thursday 11 August 2016 (11/08/2016)
14.6229
14.6216
14.6229
14.6216
14.6223
Wednesday 10 August 2016 (10/08/2016)
14.7694
14.7572
14.7694
14.7572
14.7633
Tuesday 9 August 2016 (09/08/2016)
14.9310
14.9175
14.9310
14.9175
14.9243
Monday 8 August 2016 (08/08/2016)
15.0064
15.0064
15.0064
15.0064
15.0064
Friday 5 August 2016 (05/08/2016)
15.0351
15.0327
15.0351
15.0327
15.0339
Thursday 4 August 2016 (04/08/2016)
15.4350
15.4159
15.4350
15.4159
15.4255
Wednesday 3 August 2016 (03/08/2016)
15.3959
15.3992
15.3992
15.3959
15.3976
Tuesday 2 August 2016 (02/08/2016)
15.2359
15.2493
15.2493
15.2359
15.2426
Monday 1 August 2016 (01/08/2016)
15.5352
15.5352
15.5352
15.5352
15.5352

July

Friday 29 July 2016 (29/07/2016)
15.5460
15.5451
15.5460
15.5451
15.5456
Thursday 28 July 2016 (28/07/2016)
15.4862
15.4912
15.4912
15.4862
15.4887
Wednesday 27 July 2016 (27/07/2016)
15.6635
15.6487
15.6635
15.6487
15.6561
Tuesday 26 July 2016 (26/07/2016)
15.4859
15.5007
15.5007
15.4859
15.4933
Monday 25 July 2016 (25/07/2016)
15.4904
15.4904
15.4904
15.4904
15.4904
Friday 22 July 2016 (22/07/2016)
15.4912
15.4911
15.4912
15.4911
15.4912
Thursday 21 July 2016 (21/07/2016)
15.5313
15.5279
15.5313
15.5279
15.5296
Wednesday 20 July 2016 (20/07/2016)
15.6577
15.6471
15.6577
15.6471
15.6524
Tuesday 19 July 2016 (19/07/2016)
15.5327
15.5431
15.5431
15.5327
15.5379
Monday 18 July 2016 (18/07/2016)
15.7582
15.7582
15.7582
15.7582
15.7582
Friday 15 July 2016 (15/07/2016)
15.6280
15.6389
15.6389
15.6280
15.6335
Thursday 14 July 2016 (14/07/2016)
15.6640
15.6610
15.6640
15.6610
15.6625
Wednesday 13 July 2016 (13/07/2016)
15.6493
15.6506
15.6506
15.6493
15.6500
Tuesday 12 July 2016 (12/07/2016)
15.7847
15.7734
15.7847
15.7734
15.7791
Monday 11 July 2016 (11/07/2016)
16.0468
16.0468
16.0468
16.0468
16.0468
Friday 8 July 2016 (08/07/2016)
16.0425
16.0429
16.0429
16.0425
16.0427
Thursday 7 July 2016 (07/07/2016)
16.2251
16.2099
16.2251
16.2099
16.2175
Wednesday 6 July 2016 (06/07/2016)
16.1820
16.1856
16.1856
16.1820
16.1838
Tuesday 5 July 2016 (05/07/2016)
15.9087
15.9315
15.9315
15.9087
15.9201
Monday 4 July 2016 (04/07/2016)
15.9941
15.9941
15.9941
15.9941
15.9941
Friday 1 July 2016 (01/07/2016)
16.2669
16.2041
16.2669
16.2041
16.2355

June

Thursday 30 June 2016 (30/06/2016)
16.4026
16.3913
16.4026
16.3913
16.3970
Wednesday 29 June 2016 (29/06/2016)
16.6287
16.6098
16.6287
16.6098
16.6193
Tuesday 28 June 2016 (28/06/2016)
16.5264
16.5350
16.5350
16.5264
16.5307
Monday 27 June 2016 (27/06/2016)
16.5678
16.5678
16.5678
16.5678
16.5678
Friday 24 June 2016 (24/06/2016)
16.2006
16.2181
16.2181
16.2006
16.2094
Thursday 23 June 2016 (23/06/2016)
16.3244
16.3141
16.3244
16.3141
16.3193
Wednesday 22 June 2016 (22/06/2016)
16.3665
16.3630
16.3665
16.3630
16.3648
Tuesday 21 June 2016 (21/06/2016)
16.6301
16.6081
16.6301
16.6081
16.6191
Monday 20 June 2016 (20/06/2016)
16.8992
16.8992
16.8992
16.8992
16.8992
Friday 17 June 2016 (17/06/2016)
16.9934
16.9855
16.9934
16.9855
16.9895
Thursday 16 June 2016 (16/06/2016)
16.8689
16.8793
16.8793
16.8689
16.8741
Wednesday 15 June 2016 (15/06/2016)
16.9963
16.9759
16.9963
16.9759
16.9861
Tuesday 14 June 2016 (14/06/2016)
16.8910
16.8998
16.8998
16.8910
16.8954
Monday 13 June 2016 (13/06/2016)
16.7025
16.7025
16.7025
16.7025
16.7025
Friday 10 June 2016 (10/06/2016)
16.5937
16.6028
16.6028
16.5937
16.5983
Thursday 9 June 2016 (09/06/2016)
16.6408
16.6368
16.6408
16.6368
16.6388
Wednesday 8 June 2016 (08/06/2016)
16.6397
16.6398
16.6398
16.6397
16.6398
Tuesday 7 June 2016 (07/06/2016)
16.8509
16.8333
16.8509
16.8333
16.8421
Monday 6 June 2016 (06/06/2016)
17.1429
17.1429
17.1429
17.1429
17.1429
Friday 3 June 2016 (03/06/2016)
17.2251
17.2182
17.2251
17.2182
17.2217
Thursday 2 June 2016 (02/06/2016)
17.2631
17.2570
17.2631
17.2570
17.2601
Wednesday 1 June 2016 (01/06/2016)
17.4231
17.4097
17.4231
17.4097
17.4164

May

Tuesday 31 May 2016 (31/05/2016)
17.3277
17.3357
17.3357
17.3277
17.3317
Monday 30 May 2016 (30/05/2016)
17.1561
17.1561
17.1561
17.1561
17.1561
Friday 27 May 2016 (27/05/2016)
17.1597
17.1594
17.1597
17.1594
17.1596
Thursday 26 May 2016 (26/05/2016)
17.3143
17.3014
17.3143
17.3014
17.3079
Wednesday 25 May 2016 (25/05/2016)
17.2758
17.2790
17.2790
17.2758
17.2774
Tuesday 24 May 2016 (24/05/2016)
17.3258
17.3216
17.3258
17.3216
17.3237
Monday 23 May 2016 (23/05/2016)
17.4945
17.4945
17.4945
17.4945
17.4945
Friday 20 May 2016 (20/05/2016)
17.5434
17.5355
17.5434
17.5355
17.5395
Thursday 19 May 2016 (19/05/2016)
17.5633
17.5616
17.5633
17.5616
17.5625
Wednesday 18 May 2016 (18/05/2016)
17.5145
17.5186
17.5186
17.5145
17.5166
Tuesday 17 May 2016 (17/05/2016)
17.3906
17.4010
17.4010
17.3906
17.3958
Monday 16 May 2016 (16/05/2016)
17.0141
17.0141
17.0141
17.0141
17.0141
Friday 13 May 2016 (13/05/2016)
16.8556
16.8688
16.8688
16.8556
16.8622
Thursday 12 May 2016 (12/05/2016)
17.0681
17.0504
17.0681
17.0504
17.0593
Wednesday 11 May 2016 (11/05/2016)
17.1489
17.1421
17.1489
17.1421
17.1455
Tuesday 10 May 2016 (10/05/2016)
16.8292
16.8559
16.8559
16.8292
16.8426
Monday 9 May 2016 (09/05/2016)
16.8733
16.8733
16.8733
16.8733
16.8733
Friday 6 May 2016 (06/05/2016)
17.0128
17.0035
17.0261
17.0092
17.0177
Thursday 5 May 2016 (05/05/2016)
17.1525
17.0073
17.0454
17.1167
17.0811
Wednesday 4 May 2016 (04/05/2016)
16.8085
17.1521
17.0845
16.8841
16.9843
Tuesday 3 May 2016 (03/05/2016)
16.4665
16.7974
16.6729
16.5956
16.6343
Monday 2 May 2016 (02/05/2016)
16.4516
16.4707
16.4028
16.4672
16.4350

April

Friday 29 April 2016 (29/04/2016)
16.1989
16.3351
16.1901
16.3313
16.2607
Thursday 28 April 2016 (28/04/2016)
16.2276
16.2092
16.1830
16.2562
16.2196
Wednesday 27 April 2016 (27/04/2016)
16.3648
16.3335
16.3535
16.3397
16.3466
Tuesday 26 April 2016 (26/04/2016)
16.2818
16.2565
16.2513
16.2907
16.2710
Monday 25 April 2016 (25/04/2016)
16.3103
16.2854
16.3118
16.3443
16.3281
Friday 22 April 2016 (22/04/2016)
16.3449
16.1399
16.1489
16.3386
16.2438
Thursday 21 April 2016 (21/04/2016)
16.1341
16.1644
16.1155
16.1570
16.1363
Wednesday 20 April 2016 (20/04/2016)
16.2209
16.1067
16.1788
16.1602
16.1695
Tuesday 19 April 2016 (19/04/2016)
16.2317
16.1964
16.2544
16.2302
16.2423
Monday 18 April 2016 (18/04/2016)
16.4623
16.3648
16.3683
16.5068
16.4376
Friday 15 April 2016 (15/04/2016)
16.5168
16.4426
16.4772
16.5050
16.4911
Thursday 14 April 2016 (14/04/2016)
16.3600
16.3844
16.3561
16.3676
16.3619
Wednesday 13 April 2016 (13/04/2016)
16.7177
16.4540
16.6331
16.5538
16.5935
Tuesday 12 April 2016 (12/04/2016)
16.8346
16.7201
16.7548
16.7983
16.7766
Monday 11 April 2016 (11/04/2016)
16.9640
16.7885
16.7746
16.9201
16.8474
Friday 8 April 2016 (08/04/2016)
17.0916
17.0578
17.0386
17.0898
17.0642
Thursday 7 April 2016 (07/04/2016)
17.2782
17.3636
17.2602
17.3661
17.3132
Wednesday 6 April 2016 (06/04/2016)
17.1429
17.2768
17.2015
17.2818
17.2417
Tuesday 5 April 2016 (05/04/2016)
16.9406
17.2331
17.1039
17.0866
17.0953
Monday 4 April 2016 (04/04/2016)
16.8849
16.7835
16.7794
16.8470
16.8132
Friday 1 April 2016 (01/04/2016)
16.7002
16.7526
16.6968
16.7752
16.7360

March

Thursday 31 March 2016 (31/03/2016)
16.9222
16.7832
16.9564
16.7308
16.8436
Wednesday 30 March 2016 (30/03/2016)
16.9859
16.9224
16.9553
16.9251
16.9402
Tuesday 29 March 2016 (29/03/2016)
17.2697
17.0804
17.3075
17.1288
17.2182
Monday 28 March 2016 (28/03/2016)
17.5197
17.3284
17.4166
17.4449
17.4308
Friday 25 March 2016 (25/03/2016)
17.2471
17.2704
17.2340
17.2767
17.2554
Thursday 24 March 2016 (24/03/2016)
17.3347
17.3784
17.3554
17.3804
17.3679
Wednesday 23 March 2016 (23/03/2016)
17.1064
17.1598
17.0828
17.1823
17.1326
Tuesday 22 March 2016 (22/03/2016)
17.1426
17.0516
17.1243
17.0672
17.0958
Monday 21 March 2016 (21/03/2016)
17.1041
17.1327
17.0761
17.0899
17.0830
Friday 18 March 2016 (18/03/2016)
17.3097
17.1678
17.2314
17.2659
17.2487
Thursday 17 March 2016 (17/03/2016)
17.4112
17.1601
17.2921
17.3562
17.3242
Wednesday 16 March 2016 (16/03/2016)
17.7196
17.6315
17.8618
17.6242
17.7430
Tuesday 15 March 2016 (15/03/2016)
17.2114
17.6857
17.4975
17.4186
17.4581
Monday 14 March 2016 (14/03/2016)
17.1985
17.2176
17.1898
17.2315
17.2107
Friday 11 March 2016 (11/03/2016)
17.1964
17.0176
16.9968
17.1694
17.0831
Thursday 10 March 2016 (10/03/2016)
17.0662
17.1988
16.8807
17.2369
17.0588
Wednesday 9 March 2016 (09/03/2016)
16.7581
16.7459
16.6656
16.7804
16.7230
Tuesday 8 March 2016 (08/03/2016)
16.8452
16.9176
16.8809
17.0036
16.9423
Monday 7 March 2016 (07/03/2016)
16.8406
16.8172
16.8096
16.8816
16.8456
Friday 4 March 2016 (04/03/2016)
17.1276
16.8232
17.1184
16.9042
17.0113
Thursday 3 March 2016 (03/03/2016)
16.8059
17.1307
17.0887
16.8707
16.9797
Wednesday 2 March 2016 (02/03/2016)
16.9475
16.9343
16.9002
17.0000
16.9501
Tuesday 1 March 2016 (01/03/2016)
17.2630
16.9431
17.1417
16.9404
17.0411

February

Monday 29 February 2016 (29/02/2016)
17.3328
17.2458
17.1988
17.3628
17.2808
Friday 26 February 2016 (26/02/2016)
17.7262
17.7099
17.6159
17.7779
17.6969
Thursday 25 February 2016 (25/02/2016)
17.1818
17.1880
17.1673
17.2358
17.2016
Wednesday 24 February 2016 (24/02/2016)
17.1365
17.1865
17.1230
17.2282
17.1756
Tuesday 23 February 2016 (23/02/2016)
16.7581
16.7814
16.7253
16.7833
16.7543
Monday 22 February 2016 (22/02/2016)
16.7807
16.7443
16.7247
16.8348
16.7798
Friday 19 February 2016 (19/02/2016)
17.1339
17.1491
17.1257
17.2426
17.1842
Thursday 18 February 2016 (18/02/2016)
17.2135
17.0872
17.0415
17.2349
17.1382
Wednesday 17 February 2016 (17/02/2016)
17.2661
17.2322
17.1938
17.3525
17.2732
Tuesday 16 February 2016 (16/02/2016)
17.4231
17.5548
17.3699
17.5924
17.4812
Monday 15 February 2016 (15/02/2016)
238.2100
238.9580
238.8550
238.4380
238.6465
Friday 12 February 2016 (12/02/2016)
17.9507
17.8371
17.8236
17.9153
17.8695
Thursday 11 February 2016 (11/02/2016)
17.9251
17.8859
17.9009
18.0497
17.9753
Wednesday 10 February 2016 (10/02/2016)
18.1489
17.8565
17.9221
17.9062
17.9142
Tuesday 9 February 2016 (09/02/2016)
18.2060
18.1095
18.1511
18.1763
18.1637
Monday 8 February 2016 (08/02/2016)
17.8918
18.0890
17.8756
18.0387
17.9572
Friday 5 February 2016 (05/02/2016)
17.7814
17.8090
17.7639
17.8415
17.8027
Thursday 4 February 2016 (04/02/2016)
17.5536
17.8021
17.6196
17.7659
17.6928
Wednesday 3 February 2016 (03/02/2016)
17.6743
17.7697
17.7006
17.7764
17.7385
Tuesday 2 February 2016 (02/02/2016)
17.3652
17.6761
17.6071
17.5232
17.5652
Monday 1 February 2016 (01/02/2016)
17.9561
17.3621
17.8303
17.4966
17.6635

January

Friday 29 January 2016 (29/01/2016)
17.6854
17.2130
17.5524
17.2900
17.4212
Thursday 28 January 2016 (28/01/2016)
17.9125
17.7447
17.7936
17.7977
17.7957
Wednesday 27 January 2016 (27/01/2016)
17.8035
17.9058
17.7968
17.8798
17.8383
Tuesday 26 January 2016 (26/01/2016)
17.8649
17.8058
17.7758
17.9727
17.8743
Monday 25 January 2016 (25/01/2016)
17.8047
17.9126
17.7885
17.9141
17.8513
Friday 22 January 2016 (22/01/2016)
18.0589
17.7807
17.7855
17.9852
17.8854
Thursday 21 January 2016 (21/01/2016)
18.1187
17.9927
17.9738
18.1471
18.0605
Wednesday 20 January 2016 (20/01/2016)
18.3755
18.3260
18.3271
18.4909
18.4090
Tuesday 19 January 2016 (19/01/2016)
18.3762
18.2633
18.2168
18.2670
18.2419
Monday 18 January 2016 (18/01/2016)
18.3888
18.3716
18.2348
18.4001
18.3175
Friday 15 January 2016 (15/01/2016)
233.9460
233.6800
232.9070
234.5330
233.7200
Thursday 14 January 2016 (14/01/2016)
234.4750
233.9100
234.2560
235.5640
234.9100
Wednesday 13 January 2016 (13/01/2016)
234.2130
234.4260
232.5390
234.3360
233.4375
Tuesday 12 January 2016 (12/01/2016)
234.8460
234.2130
233.3970
234.7450
234.0710
Monday 11 January 2016 (11/01/2016)
233.4790
234.7810
233.3230
235.7960
234.5595
Friday 8 January 2016 (08/01/2016)
17.5531
17.6332
17.4286
17.6476
17.5381
Thursday 7 January 2016 (07/01/2016)
17.1103
17.4033
17.2747
17.3612
17.3180
Wednesday 6 January 2016 (06/01/2016)
16.8108
17.0773
16.9731
16.9264
16.9498
Tuesday 5 January 2016 (05/01/2016)
16.8939
16.8128
16.7978
16.8348
16.8163
Monday 4 January 2016 (04/01/2016)
16.9185
16.8596
16.8763
17.0003
16.9383
Friday 1 January 2016 (01/01/2016)
16.7996
16.7957
16.7736
16.8002
16.7869