Euro-Lesotho Loti History: 2012

Daily EUR/LSL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.6101 on 08/10/2012

Lowest exchange rate of 2012: 9.8558 on 14/03/2012

Average exchange rate of 2012: 10.5653


Historical Graph For Converting Euros into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Lesotho Loti on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1903
11.1618
11.1969
11.1896
11.1933
Friday 28 December 2012 (28/12/2012)
11.2251
11.2091
11.2218
10.8555
11.0387
Thursday 27 December 2012 (27/12/2012)
11.3308
11.2250
11.3488
11.2296
11.2892
Wednesday 26 December 2012 (26/12/2012)
11.2982
11.3327
11.3238
11.3226
11.3232
Tuesday 25 December 2012 (25/12/2012)
11.3200
11.3121
11.3469
11.2781
11.3125
Monday 24 December 2012 (24/12/2012)
11.3361
11.3234
11.3422
11.3039
11.3231
Friday 21 December 2012 (21/12/2012)
11.2253
11.3080
11.3187
11.2511
11.2849
Thursday 20 December 2012 (20/12/2012)
11.2236
11.2261
11.2606
11.2511
11.2559
Wednesday 19 December 2012 (19/12/2012)
11.1813
11.2236
11.2825
11.2098
11.2462
Tuesday 18 December 2012 (18/12/2012)
11.2560
11.1795
11.2819
10.7991
11.0405
Monday 17 December 2012 (17/12/2012)
11.3350
11.2476
11.3369
11.2793
11.3081
Friday 14 December 2012 (14/12/2012)
11.3254
11.3345
11.3361
11.3188
11.3275
Thursday 13 December 2012 (13/12/2012)
11.3091
11.3344
11.3138
11.3058
11.3098
Wednesday 12 December 2012 (12/12/2012)
11.2640
11.3074
11.3036
11.2840
11.2938
Tuesday 11 December 2012 (11/12/2012)
11.2203
11.2631
11.2556
11.2423
11.2490
Monday 10 December 2012 (10/12/2012)
11.1606
11.2261
11.2519
11.1799
11.2159
Friday 7 December 2012 (07/12/2012)
11.2582
11.1844
11.2447
11.2124
11.2286
Thursday 6 December 2012 (06/12/2012)
11.4614
11.2645
11.4083
11.3141
11.3612
Wednesday 5 December 2012 (05/12/2012)
11.5166
11.4483
11.5047
11.4854
11.4951
Tuesday 4 December 2012 (04/12/2012)
11.5786
11.5085
11.5844
11.5066
11.5455
Monday 3 December 2012 (03/12/2012)
11.5844
11.5843
11.5941
11.5425
11.5683

November

Friday 30 November 2012 (30/11/2012)
11.4022
11.5692
11.5729
11.4167
11.4948
Thursday 29 November 2012 (29/11/2012)
11.4187
11.4038
11.4369
11.3687
11.4028
Wednesday 28 November 2012 (28/11/2012)
11.4420
11.4212
11.4520
11.4116
11.4318
Tuesday 27 November 2012 (27/11/2012)
11.5063
11.4420
11.4571
11.4580
11.4576
Monday 26 November 2012 (26/11/2012)
11.5197
11.5080
11.5321
11.4904
11.5113
Friday 23 November 2012 (23/11/2012)
11.5256
11.5250
11.5178
11.4775
11.4977
Thursday 22 November 2012 (22/11/2012)
11.4893
11.5377
11.5180
11.5032
11.5106
Wednesday 21 November 2012 (21/11/2012)
11.3320
11.4887
11.4827
11.3276
11.4052
Tuesday 20 November 2012 (20/11/2012)
11.3172
11.3343
11.3453
11.3181
11.3317
Monday 19 November 2012 (19/11/2012)
11.3008
11.3281
11.3071
11.2987
11.3029
Friday 16 November 2012 (16/11/2012)
11.4136
11.2972
11.3616
11.3405
11.3511
Thursday 15 November 2012 (15/11/2012)
11.3605
11.4033
11.4260
11.3737
11.3999
Wednesday 14 November 2012 (14/11/2012)
11.1799
11.3613
11.3153
11.1890
11.2522
Tuesday 13 November 2012 (13/11/2012)
11.1151
11.1879
11.1755
11.1164
11.1460
Monday 12 November 2012 (12/11/2012)
11.0503
11.1239
11.1192
11.0779
11.0986
Friday 9 November 2012 (09/11/2012)
11.1221
11.0724
11.1122
11.0761
11.0942
Thursday 8 November 2012 (08/11/2012)
11.0219
11.1148
11.1176
11.0289
11.0733
Wednesday 7 November 2012 (07/11/2012)
11.0526
11.0267
11.0299
11.0666
11.0483
Tuesday 6 November 2012 (06/11/2012)
11.1651
11.0614
11.1641
11.0540
11.1091
Monday 5 November 2012 (05/11/2012)
11.2504
11.1644
11.2354
11.1370
11.1862
Friday 2 November 2012 (02/11/2012)
11.1937
11.2504
11.2586
11.1594
11.2090
Thursday 1 November 2012 (01/11/2012)
11.2338
11.1928
11.2173
11.2039
11.2106

October

Wednesday 31 October 2012 (31/10/2012)
11.2019
11.2338
11.2605
11.2081
11.2343
Tuesday 30 October 2012 (30/10/2012)
11.2011
11.2019
11.2028
11.1988
11.2008
Monday 29 October 2012 (29/10/2012)
11.1939
11.2034
11.2235
11.1955
11.2095
Friday 26 October 2012 (26/10/2012)
11.3112
11.1814
11.3048
11.1807
11.2428
Thursday 25 October 2012 (25/10/2012)
11.3970
11.3128
11.3055
11.3079
11.3067
Wednesday 24 October 2012 (24/10/2012)
11.3831
11.3995
11.3918
11.3535
11.3727
Tuesday 23 October 2012 (23/10/2012)
11.2835
11.3961
11.3892
11.2821
11.3357
Monday 22 October 2012 (22/10/2012)
11.2598
11.2835
11.2672
11.2607
11.2640
Friday 19 October 2012 (19/10/2012)
11.3055
11.2848
11.2994
11.2506
11.2750
Thursday 18 October 2012 (18/10/2012)
11.2892
11.3055
11.3340
11.2635
11.2988
Wednesday 17 October 2012 (17/10/2012)
11.3515
11.2893
11.4067
11.2898
11.3483
Tuesday 16 October 2012 (16/10/2012)
11.3947
11.3653
11.4158
11.3549
11.3854
Monday 15 October 2012 (15/10/2012)
11.3237
11.3962
11.4005
11.3306
11.3656
Friday 12 October 2012 (12/10/2012)
11.1956
11.3178
11.3406
11.1720
11.2563
Thursday 11 October 2012 (11/10/2012)
11.2588
11.2030
11.2418
11.1922
11.2170
Wednesday 10 October 2012 (10/10/2012)
11.2820
11.2422
11.2737
11.1562
11.2150
Tuesday 9 October 2012 (09/10/2012)
11.5294
11.2841
11.4799
11.3332
11.4066
Monday 8 October 2012 (08/10/2012)
11.4095
11.5350
11.6101
11.4282
11.5192
Friday 5 October 2012 (05/10/2012)
11.0918
11.4594
11.4655
11.1039
11.2847
Thursday 4 October 2012 (04/10/2012)
10.8854
11.0678
11.0709
10.8946
10.9828
Wednesday 3 October 2012 (03/10/2012)
10.8072
10.8847
10.8803
10.8290
10.8547
Tuesday 2 October 2012 (02/10/2012)
10.8005
10.8152
10.8091
10.7867
10.7979
Monday 1 October 2012 (01/10/2012)
10.6922
10.8078
10.7497
10.6483
10.6990

September

Friday 28 September 2012 (28/09/2012)
10.6284
10.6801
10.6915
10.6516
10.6716
Thursday 27 September 2012 (27/09/2012)
10.5948
10.6307
10.6188
10.5560
10.5874
Wednesday 26 September 2012 (26/09/2012)
10.6168
10.6020
10.6003
10.5924
10.5964
Tuesday 25 September 2012 (25/09/2012)
10.6641
10.6105
10.6429
10.5958
10.6194
Monday 24 September 2012 (24/09/2012)
10.7336
10.6545
10.7302
10.6839
10.7071
Friday 21 September 2012 (21/09/2012)
10.7710
10.7526
10.7600
10.7120
10.7360
Thursday 20 September 2012 (20/09/2012)
10.7980
10.7702
10.8427
10.7830
10.8129
Wednesday 19 September 2012 (19/09/2012)
10.6730
10.7988
10.7624
10.6963
10.7294
Tuesday 18 September 2012 (18/09/2012)
10.8419
10.6924
10.7805
10.7258
10.7532
Monday 17 September 2012 (17/09/2012)
10.7724
10.8444
10.8368
10.7907
10.8138
Friday 14 September 2012 (14/09/2012)
10.7035
10.7781
10.7796
10.7791
10.7794
Thursday 13 September 2012 (13/09/2012)
10.7456
10.6891
10.8734
10.6943
10.7839
Wednesday 12 September 2012 (12/09/2012)
10.5160
10.7528
10.7548
10.5203
10.6376
Tuesday 11 September 2012 (11/09/2012)
10.4492
10.5176
10.4987
10.4620
10.4804
Monday 10 September 2012 (10/09/2012)
10.4710
10.4437
10.4746
10.4382
10.4564
Friday 7 September 2012 (07/09/2012)
10.4908
10.4699
10.4938
10.4741
10.4840
Thursday 6 September 2012 (06/09/2012)
10.6038
10.4915
10.5835
10.4784
10.5310
Wednesday 5 September 2012 (05/09/2012)
10.5749
10.5927
10.5710
10.5718
10.5714
Tuesday 4 September 2012 (04/09/2012)
10.5660
10.5740
10.5666
10.5362
10.5514
Monday 3 September 2012 (03/09/2012)
10.5534
10.5763
10.5962
10.5601
10.5782

August

Friday 31 August 2012 (31/08/2012)
10.5997
10.5812
10.6175
10.5753
10.5964
Thursday 30 August 2012 (30/08/2012)
10.5381
10.5950
10.6092
10.5508
10.5800
Wednesday 29 August 2012 (29/08/2012)
10.5671
10.5437
10.5423
10.5602
10.5513
Tuesday 28 August 2012 (28/08/2012)
10.5556
10.5663
10.5455
10.5402
10.5429
Monday 27 August 2012 (27/08/2012)
10.4825
10.5556
10.5460
10.5082
10.5271
Friday 24 August 2012 (24/08/2012)
10.4467
10.5073
10.5239
10.4633
10.4936
Thursday 23 August 2012 (23/08/2012)
10.3179
10.4539
10.4036
10.3447
10.3742
Wednesday 22 August 2012 (22/08/2012)
10.3098
10.3251
10.3600
10.3037
10.3319
Tuesday 21 August 2012 (21/08/2012)
10.2907
10.2837
10.2875
10.2554
10.2715
Monday 20 August 2012 (20/08/2012)
10.2847
10.2742
10.2679
10.2543
10.2611
Friday 17 August 2012 (17/08/2012)
10.1500
10.2995
10.2696
10.1702
10.2199
Thursday 16 August 2012 (16/08/2012)
10.1269
10.1461
10.1391
10.1281
10.1336
Wednesday 15 August 2012 (15/08/2012)
10.0982
10.1269
10.1189
10.0969
10.1079
Tuesday 14 August 2012 (14/08/2012)
10.0503
10.0990
10.0950
10.0465
10.0708
Monday 13 August 2012 (13/08/2012)
9.9718
10.0472
10.0204
9.9724
9.9964
Friday 10 August 2012 (10/08/2012)
9.9496
9.9193
9.9624
9.9543
9.9584
Thursday 9 August 2012 (09/08/2012)
9.9976
9.9552
9.9874
9.9810
9.9842
Wednesday 8 August 2012 (08/08/2012)
10.1373
10.0032
10.1426
10.0636
10.1031
Tuesday 7 August 2012 (07/08/2012)
10.1200
10.1381
10.1498
10.1186
10.1342
Monday 6 August 2012 (06/08/2012)
10.1191
10.1216
10.1005
10.1075
10.1040
Friday 3 August 2012 (03/08/2012)
10.1712
10.0903
10.1984
10.0682
10.1333
Thursday 2 August 2012 (02/08/2012)
10.2085
10.1649
10.2152
10.2201
10.2177
Wednesday 1 August 2012 (01/08/2012)
10.1632
10.2085
10.1890
10.1547
10.1719

July

Tuesday 31 July 2012 (31/07/2012)
10.0546
10.1758
10.1185
10.0865
10.1025
Monday 30 July 2012 (30/07/2012)
10.1563
10.0531
10.1254
10.0462
10.0858
Friday 27 July 2012 (27/07/2012)
10.1237
10.0407
10.1349
10.0961
10.1155
Thursday 26 July 2012 (26/07/2012)
10.2126
10.1088
10.2235
10.1478
10.1857
Wednesday 25 July 2012 (25/07/2012)
10.2691
10.2118
10.2962
10.2223
10.2593
Tuesday 24 July 2012 (24/07/2012)
10.2508
10.2613
10.2968
10.2276
10.2622
Monday 23 July 2012 (23/07/2012)
10.0349
10.2555
10.1939
10.1088
10.1514
Friday 20 July 2012 (20/07/2012)
10.0445
10.0809
10.0699
10.0446
10.0573
Thursday 19 July 2012 (19/07/2012)
10.0306
10.0305
10.0366
10.0134
10.0250
Wednesday 18 July 2012 (18/07/2012)
10.0456
10.0290
10.0337
10.0260
10.0299
Tuesday 17 July 2012 (17/07/2012)
10.0699
10.0456
10.0650
10.0638
10.0644
Monday 16 July 2012 (16/07/2012)
10.1323
10.0581
10.0908
10.0875
10.0892
Friday 13 July 2012 (13/07/2012)
10.1534
10.1258
10.1343
10.1496
10.1420
Thursday 12 July 2012 (12/07/2012)
10.0924
10.1550
10.1765
10.0966
10.1366
Wednesday 11 July 2012 (11/07/2012)
10.0639
10.1097
10.1007
10.0443
10.0725
Tuesday 10 July 2012 (10/07/2012)
10.1221
10.0631
10.1137
10.0611
10.0874
Monday 9 July 2012 (09/07/2012)
10.1125
10.1213
10.1820
10.1447
10.1634
Friday 6 July 2012 (06/07/2012)
10.0870
10.1270
10.1751
10.0831
10.1291
Thursday 5 July 2012 (05/07/2012)
10.1977
10.0870
10.1458
10.1343
10.1401
Wednesday 4 July 2012 (04/07/2012)
10.1816
10.1904
10.2295
10.1828
10.2062
Tuesday 3 July 2012 (03/07/2012)
10.2637
10.1728
10.2740
10.1826
10.2283
Monday 2 July 2012 (02/07/2012)
10.3448
10.2629
10.2930
10.2876
10.2903

June

Friday 29 June 2012 (29/06/2012)
10.4531
10.3460
10.4702
10.3562
10.4132
Thursday 28 June 2012 (28/06/2012)
10.5302
10.4595
10.4999
10.4641
10.4820
Wednesday 27 June 2012 (27/06/2012)
10.5366
10.5222
10.6029
10.4633
10.5331
Tuesday 26 June 2012 (26/06/2012)
10.6102
10.5423
10.5780
10.5813
10.5797
Monday 25 June 2012 (25/06/2012)
10.5456
10.6069
10.6159
10.5567
10.5863
Friday 22 June 2012 (22/06/2012)
10.5156
10.5709
10.5327
10.5018
10.5173
Thursday 21 June 2012 (21/06/2012)
10.4204
10.5156
10.5315
10.4021
10.4668
Wednesday 20 June 2012 (20/06/2012)
10.4017
10.4188
10.4254
10.3920
10.4087
Tuesday 19 June 2012 (19/06/2012)
10.4206
10.4025
10.4670
10.4169
10.4420
Monday 18 June 2012 (18/06/2012)
10.5343
10.4335
10.5062
10.5151
10.5107
Friday 15 June 2012 (15/06/2012)
10.5821
10.5591
10.5557
10.5830
10.5694
Thursday 14 June 2012 (14/06/2012)
10.5474
10.5796
10.6039
10.5409
10.5724
Wednesday 13 June 2012 (13/06/2012)
10.5099
10.5402
10.5087
10.5375
10.5231
Tuesday 12 June 2012 (12/06/2012)
10.5731
10.5091
10.5328
10.5082
10.5205
Monday 11 June 2012 (11/06/2012)
10.6014
10.5740
10.5637
10.4937
10.5287
Friday 8 June 2012 (08/06/2012)
10.5193
10.4943
10.5657
10.5029
10.5343
Thursday 7 June 2012 (07/06/2012)
10.4555
10.5282
10.5033
10.4269
10.4651
Wednesday 6 June 2012 (06/06/2012)
10.4922
10.4530
10.5031
10.4469
10.4750
Tuesday 5 June 2012 (05/06/2012)
10.6192
10.4873
10.5985
10.5341
10.5663
Monday 4 June 2012 (04/06/2012)
10.6184
10.6183
10.6946
10.6137
10.6542
Friday 1 June 2012 (01/06/2012)
10.5426
10.6653
10.6334
10.5740
10.6037

May

Thursday 31 May 2012 (31/05/2012)
10.5553
10.5370
10.6071
10.5063
10.5567
Wednesday 30 May 2012 (30/05/2012)
10.3909
10.5682
10.5548
10.3968
10.4758
Tuesday 29 May 2012 (29/05/2012)
10.4734
10.3828
10.4533
10.3931
10.4232
Monday 28 May 2012 (28/05/2012)
10.6114
10.4654
10.5716
10.4565
10.5141
Friday 25 May 2012 (25/05/2012)
10.4776
10.5307
10.5131
10.4916
10.5024
Thursday 24 May 2012 (24/05/2012)
10.5509
10.4623
10.5405
10.4776
10.5091
Wednesday 23 May 2012 (23/05/2012)
10.5593
10.5460
10.6102
10.5780
10.5941
Tuesday 22 May 2012 (22/05/2012)
10.5431
10.5706
10.5613
10.5299
10.5456
Monday 21 May 2012 (21/05/2012)
10.6899
10.5318
10.6684
10.5378
10.6031
Friday 18 May 2012 (18/05/2012)
10.5845
10.6562
10.6645
10.5786
10.6216
Thursday 17 May 2012 (17/05/2012)
10.5875
10.5820
10.5864
10.5504
10.5684
Wednesday 16 May 2012 (16/05/2012)
10.5722
10.5939
10.6256
10.5590
10.5923
Tuesday 15 May 2012 (15/05/2012)
10.5283
10.5731
10.5726
10.5057
10.5392
Monday 14 May 2012 (14/05/2012)
10.4521
10.5228
10.5152
10.4546
10.4849
Friday 11 May 2012 (11/05/2012)
10.3813
10.4630
10.4590
10.4274
10.4432
Thursday 10 May 2012 (10/05/2012)
10.3383
10.3669
10.3961
10.3436
10.3699
Wednesday 9 May 2012 (09/05/2012)
10.2616
10.3367
10.3903
10.2676
10.3290
Tuesday 8 May 2012 (08/05/2012)
10.1806
10.2608
10.2936
10.1954
10.2445
Monday 7 May 2012 (07/05/2012)
10.1984
10.1789
10.2137
10.2028
10.2083
Friday 4 May 2012 (04/05/2012)
10.1748
10.2544
10.2445
10.1587
10.2016
Thursday 3 May 2012 (03/05/2012)
10.1592
10.1813
10.1580
10.1523
10.1552
Wednesday 2 May 2012 (02/05/2012)
10.2391
10.1730
10.1939
10.2114
10.2027
Tuesday 1 May 2012 (01/05/2012)
10.2936
10.2383
10.2958
10.2664
10.2811

April

Monday 30 April 2012 (30/04/2012)
10.2204
10.3009
10.2656
10.2530
10.2593
Friday 27 April 2012 (27/04/2012)
10.2622
10.2582
10.3156
10.2697
10.2927
Thursday 26 April 2012 (26/04/2012)
10.2437
10.2630
10.2904
10.2333
10.2619
Wednesday 25 April 2012 (25/04/2012)
10.2877
10.2380
10.2743
10.2606
10.2675
Tuesday 24 April 2012 (24/04/2012)
10.3222
10.2959
10.3413
10.2939
10.3176
Monday 23 April 2012 (23/04/2012)
10.3050
10.3132
10.3365
10.3202
10.3284
Friday 20 April 2012 (20/04/2012)
10.3135
10.3263
10.3029
10.2921
10.2975
Thursday 19 April 2012 (19/04/2012)
10.2957
10.3151
10.3077
10.2663
10.2870
Wednesday 18 April 2012 (18/04/2012)
10.2588
10.3006
10.2795
10.2334
10.2565
Tuesday 17 April 2012 (17/04/2012)
10.4158
10.2588
10.4214
10.2579
10.3397
Monday 16 April 2012 (16/04/2012)
10.3511
10.4240
10.4195
10.3845
10.4020
Friday 13 April 2012 (13/04/2012)
10.3793
10.3920
10.3958
10.3704
10.3831
Thursday 12 April 2012 (12/04/2012)
10.5011
10.3776
10.4838
10.3871
10.4355
Wednesday 11 April 2012 (11/04/2012)
10.4527
10.4880
10.5401
10.4628
10.5015
Tuesday 10 April 2012 (10/04/2012)
10.3159
10.4486
10.4669
10.3534
10.4102
Monday 9 April 2012 (09/04/2012)
10.3182
10.3249
10.3448
10.3138
10.3293
Friday 6 April 2012 (06/04/2012)
10.2444
10.3201
10.3162
10.2271
10.2717
Thursday 5 April 2012 (05/04/2012)
10.2969
10.2369
10.2669
10.2335
10.2502
Wednesday 4 April 2012 (04/04/2012)
10.2503
10.2796
10.2726
10.2306
10.2516
Tuesday 3 April 2012 (03/04/2012)
10.1903
10.2628
10.2659
10.2290
10.2475
Monday 2 April 2012 (02/04/2012)
10.2210
10.1879
10.1891
10.1962
10.1927

March

Friday 30 March 2012 (30/03/2012)
10.2692
10.2358
10.2614
10.2165
10.2390
Thursday 29 March 2012 (29/03/2012)
10.2213
10.2626
10.2875
10.2180
10.2528
Wednesday 28 March 2012 (28/03/2012)
10.1252
10.2221
10.1960
10.1721
10.1841
Tuesday 27 March 2012 (27/03/2012)
10.1271
10.1127
10.1184
9.9841
10.0512
Monday 26 March 2012 (26/03/2012)
10.2157
10.1255
10.1967
10.1197
10.1582
Friday 23 March 2012 (23/03/2012)
10.1761
10.2191
10.2176
10.1857
10.2017
Thursday 22 March 2012 (22/03/2012)
10.1099
10.1703
10.1568
10.1160
10.1364
Wednesday 21 March 2012 (21/03/2012)
10.0584
10.1099
10.1098
10.0846
10.0972
Tuesday 20 March 2012 (20/03/2012)
9.9817
10.0642
10.0757
9.9916
10.0337
Monday 19 March 2012 (19/03/2012)
9.9709
9.9817
9.9685
9.9808
9.9747
Friday 16 March 2012 (16/03/2012)
9.9534
9.9750
9.9876
9.9583
9.9730
Thursday 15 March 2012 (15/03/2012)
10.0299
9.9526
10.0316
9.9574
9.9945
Wednesday 14 March 2012 (14/03/2012)
9.8568
10.0299
10.0448
9.8558
9.9503
Tuesday 13 March 2012 (13/03/2012)
9.9403
9.8501
9.8868
9.9158
9.9013
Monday 12 March 2012 (12/03/2012)
9.9356
9.9403
9.9449
9.9343
9.9396
Friday 9 March 2012 (09/03/2012)
9.9363
9.9372
9.9258
9.8833
9.9045
Thursday 8 March 2012 (08/03/2012)
9.9875
9.9237
9.9842
9.9395
9.9618
Wednesday 7 March 2012 (07/03/2012)
10.0309
9.9850
10.0534
9.9992
10.0263
Tuesday 6 March 2012 (06/03/2012)
9.9800
10.0484
10.0266
10.0033
10.0150
Monday 5 March 2012 (05/03/2012)
9.9175
9.9892
10.0000
9.9298
9.9649
Friday 2 March 2012 (02/03/2012)
9.9032
9.9241
9.9310
9.9140
9.9225
Thursday 1 March 2012 (01/03/2012)
10.0008
9.9041
9.9667
9.9531
9.9599

February

Wednesday 29 February 2012 (29/02/2012)
10.0677
9.9967
9.9975
10.0280
10.0127
Tuesday 28 February 2012 (28/02/2012)
10.1219
10.0821
10.1430
10.1027
10.1229
Monday 27 February 2012 (27/02/2012)
10.2364
10.1270
10.2372
10.1103
10.1738
Friday 24 February 2012 (24/02/2012)
10.2446
10.2178
10.2311
10.1922
10.2117
Thursday 23 February 2012 (23/02/2012)
10.2477
10.2302
10.2536
10.2380
10.2458
Wednesday 22 February 2012 (22/02/2012)
10.2432
10.2545
10.2463
10.2276
10.2370
Tuesday 21 February 2012 (21/02/2012)
10.1629
10.2390
10.2052
10.1899
10.1976
Monday 20 February 2012 (20/02/2012)
10.1921
10.1638
10.1853
10.1515
10.1684
Friday 17 February 2012 (17/02/2012)
10.2161
10.1710
10.1965
10.1817
10.1891
Thursday 16 February 2012 (16/02/2012)
10.1457
10.1970
10.2086
10.1374
10.1730
Wednesday 15 February 2012 (15/02/2012)
10.1464
10.1324
10.1339
10.1260
10.1300
Tuesday 14 February 2012 (14/02/2012)
10.1280
10.1389
10.1805
10.1604
10.1705
Monday 13 February 2012 (13/02/2012)
10.2219
10.1280
10.2116
10.1647
10.1882
Friday 10 February 2012 (10/02/2012)
10.0781
10.2211
10.2280
10.0866
10.1573
Thursday 9 February 2012 (09/02/2012)
10.0193
10.0773
10.1150
10.0378
10.0764
Wednesday 8 February 2012 (08/02/2012)
10.0250
10.0201
10.0375
10.0134
10.0255
Tuesday 7 February 2012 (07/02/2012)
9.9212
10.0350
9.9834
9.9607
9.9721
Monday 6 February 2012 (06/02/2012)
9.8631
9.9286
9.9554
9.8812
9.9183
Friday 3 February 2012 (03/02/2012)
10.0491
9.9010
10.0531
9.9241
9.9886
Thursday 2 February 2012 (02/02/2012)
10.1214
10.0565
10.1051
10.0308
10.0680
Wednesday 1 February 2012 (01/02/2012)
10.2192
10.1230
10.2161
10.1352
10.1757

January

Tuesday 31 January 2012 (31/01/2012)
10.3054
10.2374
10.2244
10.2625
10.2435
Monday 30 January 2012 (30/01/2012)
10.2623
10.3070
10.3073
10.2556
10.2815
Friday 27 January 2012 (27/01/2012)
10.2314
10.2648
10.2476
10.2363
10.2420
Thursday 26 January 2012 (26/01/2012)
10.3415
10.2515
10.3373
10.2638
10.3006
Wednesday 25 January 2012 (25/01/2012)
10.3445
10.3423
10.4187
10.3397
10.3792
Tuesday 24 January 2012 (24/01/2012)
10.3294
10.3470
10.3724
10.3592
10.3658
Monday 23 January 2012 (23/01/2012)
10.2335
10.3160
10.2624
10.3182
10.2903