/

Euro-Lebanese Pound History: 2017

Go
Set Alert Set Alert

Daily EUR/LBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1811.6, reached on 29/12/2017

The lowest level of 2017 was 10 reached 25/01/2017

The average level of 2017 was 1663.1918

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/LBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,769.9300
1,782.6900
1,811.6000
1,780.4300
1,796.0150
Thursday 28 December 2017 (28/12/2017)
1,763.2600
1,770.2100
1,803.8900
1,766.5700
1,785.2300
Wednesday 27 December 2017 (27/12/2017)
1,755.9800
1,764.0200
1,795.4200
1,760.7600
1,778.0900
Tuesday 26 December 2017 (26/12/2017)
1,757.2800
1,756.7900
1,794.0800
1,760.3400
1,777.2100
Monday 25 December 2017 (25/12/2017)
1,759.4300
1,756.8500
1,763.1000
1,756.1500
1,759.6250
Friday 22 December 2017 (22/12/2017)
1,760.1800
1,762.9700
1,791.0800
1,765.2100
1,778.1450
Thursday 21 December 2017 (21/12/2017)
1,754.8600
1,756.4700
1,792.5200
1,756.5100
1,774.5150
Wednesday 20 December 2017 (20/12/2017)
1,750.7300
1,799.3600
1,788.8900
1,759.0200
1,773.9550
Tuesday 19 December 2017 (19/12/2017)
1,747.2300
1,790.8000
1,782.9200
1,756.0500
1,769.4850
Monday 18 December 2017 (18/12/2017)
1,749.4900
1,744.8700
1,781.0800
1,751.3500
1,766.2150
Friday 15 December 2017 (15/12/2017)
1,751.5700
1,749.9800
1,766.0300
1,757.5100
1,761.7700
Thursday 14 December 2017 (14/12/2017)
1,740.8500
1,752.6700
1,781.8600
1,742.0000
1,761.9300
Wednesday 13 December 2017 (13/12/2017)
1,745.2700
1,741.1500
1,769.1400
1,743.8300
1,756.4850
Tuesday 12 December 2017 (12/12/2017)
1,747.6700
1,745.2100
1,783.0900
1,750.4000
1,766.7450
Monday 11 December 2017 (11/12/2017)
1,740.5900
1,747.9000
1,772.9700
1,751.5100
1,762.2400
Friday 8 December 2017 (08/12/2017)
1,745.5900
1,738.7900
1,768.8700
1,742.0100
1,755.4400
Thursday 7 December 2017 (07/12/2017)
1,751.1800
1,745.3500
1,773.0700
1,750.5000
1,761.7850
Wednesday 6 December 2017 (06/12/2017)
1,761.0600
1,752.0000
1,780.1900
1,754.3800
1,767.2850
Tuesday 5 December 2017 (05/12/2017)
1,757.5100
1,789.3300
1,781.6600
1,763.6500
1,772.6550
Monday 4 December 2017 (04/12/2017)
1,761.2200
1,758.4500
1,794.9100
1,763.6500
1,779.2800
Friday 1 December 2017 (01/12/2017)
1,754.4500
1,766.8100
1,791.6600
1,764.9300
1,778.2950

November

Thursday 30 November 2017 (30/11/2017)
1,754.8100
1,754.1100
1,785.0800
1,756.2300
1,770.6550
Wednesday 29 November 2017 (29/11/2017)
1,761.8300
1,754.8100
1,784.6200
1,762.0300
1,773.3250
Tuesday 28 November 2017 (28/11/2017)
1,769.8300
1,786.6600
1,783.2000
1,771.5400
1,777.3700
Monday 27 November 2017 (27/11/2017)
1,759.1400
1,770.5800
1,776.5200
1,760.6600
1,768.5900
Friday 24 November 2017 (24/11/2017)
1,755.8700
1,758.1700
1,771.4100
1,760.5100
1,765.9600
Thursday 23 November 2017 (23/11/2017)
1,741.4600
1,756.2700
1,750.1800
1,749.6400
1,749.9100
Wednesday 22 November 2017 (22/11/2017)
1,727.9900
1,741.0400
1,774.9500
1,733.5000
1,754.2250
Tuesday 21 November 2017 (21/11/2017)
1,744.7600
1,769.7700
1,767.7700
1,732.2600
1,750.0150
Monday 20 November 2017 (20/11/2017)
1,747.3700
1,770.2800
1,768.8800
1,748.0000
1,758.4400
Friday 17 November 2017 (17/11/2017)
1,742.7400
1,754.7700
1,770.1100
1,749.2200
1,759.6650
Thursday 16 November 2017 (16/11/2017)
1,756.3700
1,743.6000
1,775.0700
1,752.3900
1,763.7300
Wednesday 15 November 2017 (15/11/2017)
1,736.9100
1,756.7100
1,777.7400
1,747.0000
1,762.3700
Tuesday 14 November 2017 (14/11/2017)
1,725.1900
1,737.0500
1,744.6200
1,739.5000
1,742.0600
Monday 13 November 2017 (13/11/2017)
1,726.8500
1,725.5900
1,756.4100
1,729.2500
1,742.8300
Friday 10 November 2017 (10/11/2017)
1,714.9900
1,724.3100
1,755.3600
1,717.5500
1,736.4550
Thursday 9 November 2017 (09/11/2017)
1,719.3800
1,716.8200
1,750.2600
1,717.4200
1,733.8400
Wednesday 8 November 2017 (08/11/2017)
1,715.1900
1,719.2600
1,739.7100
1,722.8300
1,731.2700
Tuesday 7 November 2017 (07/11/2017)
1,716.9400
1,715.8500
1,749.8300
1,719.1500
1,734.4900
Monday 6 November 2017 (06/11/2017)
1,725.6700
1,717.9300
1,750.8300
1,726.3800
1,738.6050
Friday 3 November 2017 (03/11/2017)
1,727.0900
1,722.4500
1,748.3700
1,727.7000
1,738.0350
Thursday 2 November 2017 (02/11/2017)
1,724.7300
1,727.8200
1,728.5900
1,725.5800
1,727.0850
Wednesday 1 November 2017 (01/11/2017)
1,724.9100
1,724.8200
1,745.3600
1,726.7600
1,736.0600

October

Tuesday 31 October 2017 (31/10/2017)
1,722.3000
1,756.7900
1,756.5100
1,723.6500
1,740.0800
Monday 30 October 2017 (30/10/2017)
1,723.5500
1,723.9300
1,746.1400
1,726.3900
1,736.2650
Friday 27 October 2017 (27/10/2017)
1,750.9600
1,722.6500
1,753.7000
1,728.9200
1,741.3100
Thursday 26 October 2017 (26/10/2017)
1,745.4300
1,751.8500
1,776.4100
1,755.2200
1,765.8150
Wednesday 25 October 2017 (25/10/2017)
1,743.2400
1,744.5600
1,775.8200
1,746.2100
1,761.0150
Tuesday 24 October 2017 (24/10/2017)
1,740.6300
1,742.7700
1,763.6100
1,745.8900
1,754.7500
Monday 23 October 2017 (23/10/2017)
1,750.0800
1,740.6800
1,777.3700
1,742.1000
1,759.7350
Friday 20 October 2017 (20/10/2017)
1,752.7100
1,759.9200
1,775.2200
1,755.6900
1,765.4550
Thursday 19 October 2017 (19/10/2017)
1,741.8000
1,753.1300
1,777.9700
1,754.0800
1,766.0250
Wednesday 18 October 2017 (18/10/2017)
1,733.8300
1,740.8900
1,770.4000
1,738.2100
1,754.3050
Tuesday 17 October 2017 (17/10/2017)
1,739.7000
1,734.2000
1,770.0200
1,736.0400
1,753.0300
Monday 16 October 2017 (16/10/2017)
1,743.7500
1,740.2000
1,744.6200
1,737.0200
1,740.8200
Friday 13 October 2017 (13/10/2017)
1,747.8300
1,744.0400
1,782.3000
1,750.0000
1,766.1500
Thursday 12 October 2017 (12/10/2017)
1,743.2500
1,748.2100
1,771.2400
1,749.4700
1,760.3550
Wednesday 11 October 2017 (11/10/2017)
1,736.6700
1,741.8100
1,782.1500
1,746.1300
1,764.1400
Tuesday 10 October 2017 (10/10/2017)
1,731.4300
1,736.6700
1,777.0800
1,735.1400
1,756.1100
Monday 9 October 2017 (09/10/2017)
1,725.6400
1,732.1200
1,728.8500
1,726.1400
1,727.4950
Friday 6 October 2017 (06/10/2017)
1,731.5400
1,729.1000
1,761.3600
1,731.3400
1,746.3500
Thursday 5 October 2017 (05/10/2017)
1,735.8500
1,732.3700
1,762.2000
1,733.3800
1,747.7900
Wednesday 4 October 2017 (04/10/2017)
1,733.5200
1,736.4900
1,770.4200
1,736.2900
1,753.3550
Tuesday 3 October 2017 (03/10/2017)
1,729.5900
1,733.8600
1,735.8300
1,726.2100
1,731.0200
Monday 2 October 2017 (02/10/2017)
1,741.8900
1,729.9900
1,738.8300
1,735.5000
1,737.1650

September

Friday 29 September 2017 (29/09/2017)
1,736.4300
1,741.5200
1,772.8100
1,744.9600
1,758.8850
Thursday 28 September 2017 (28/09/2017)
1,732.6100
1,737.4500
1,775.6400
1,740.7500
1,758.1950
Wednesday 27 September 2017 (27/09/2017)
1,737.9300
1,731.5000
1,773.8300
1,736.8800
1,755.3550
Tuesday 26 September 2017 (26/09/2017)
1,751.1500
1,738.7100
1,773.0500
1,741.7300
1,757.3900
Monday 25 September 2017 (25/09/2017)
1,765.5300
1,748.3100
1,797.2900
1,755.6300
1,776.4600
Friday 22 September 2017 (22/09/2017)
1,755.2000
1,760.2000
1,760.2000
1,755.2000
1,757.7000
Thursday 21 September 2017 (21/09/2017)
1,770.4000
1,771.7000
1,771.7000
1,769.1000
1,770.4000
Wednesday 20 September 2017 (20/09/2017)
1,768.4000
1,768.6000
1,768.6000
1,768.4000
1,768.5000
Tuesday 19 September 2017 (19/09/2017)
1,763.1000
1,765.7000
1,765.7000
1,763.1000
1,764.4000
Monday 18 September 2017 (18/09/2017)
1,762.4000
1,762.4000
1,762.4000
1,762.4000
1,762.4000
Friday 15 September 2017 (15/09/2017)
1,754.9000
1,755.6000
1,755.6000
1,754.9000
1,755.2500
Thursday 14 September 2017 (14/09/2017)
1,765.7000
1,769.0000
1,769.0000
1,764.8000
1,766.9000
Wednesday 13 September 2017 (13/09/2017)
1,760.3000
1,763.5000
1,763.5000
1,760.3000
1,761.9000
Tuesday 12 September 2017 (12/09/2017)
1,771.5000
1,772.9000
1,772.9000
1,770.5000
1,771.7000
Monday 11 September 2017 (11/09/2017)
1,780.3000
1,782.4000
1,782.4000
1,780.3000
1,781.3500
Friday 8 September 2017 (08/09/2017)
1,767.8000
1,768.9000
1,768.9000
1,767.8000
1,768.3500
Thursday 7 September 2017 (07/09/2017)
1,758.8000
1,759.6000
1,759.6000
1,758.8000
1,759.2000
Wednesday 6 September 2017 (06/09/2017)
1,752.4000
1,755.0000
1,755.0000
1,752.4000
1,753.7000
Tuesday 5 September 2017 (05/09/2017)
1,756.3000
1,760.6000
1,760.6000
1,755.9000
1,758.2500
Monday 4 September 2017 (04/09/2017)
1,757.0000
1,757.0000
1,757.0000
1,757.0000
1,757.0000
Friday 1 September 2017 (01/09/2017)
1,748.6000
1,749.3000
1,749.3000
1,748.6000
1,748.9500

August

Thursday 31 August 2017 (31/08/2017)
1,760.0000
1,761.5000
1,761.5000
1,759.0000
1,760.2500
Wednesday 30 August 2017 (30/08/2017)
1,774.9000
1,775.4000
1,775.4000
1,773.6000
1,774.5000
Tuesday 29 August 2017 (29/08/2017)
1,760.2000
1,763.9000
1,763.9000
1,760.2000
1,762.0500
Monday 28 August 2017 (28/08/2017)
1,742.0000
1,742.0000
1,742.0000
1,742.0000
1,742.0000
Friday 25 August 2017 (25/08/2017)
1,738.1000
1,738.5000
1,738.5000
1,738.1000
1,738.3000
Thursday 24 August 2017 (24/08/2017)
1,736.9000
1,739.0000
1,739.0000
1,736.9000
1,737.9500
Wednesday 23 August 2017 (23/08/2017)
1,732.5000
1,735.1000
1,735.1000
1,732.5000
1,733.8000
Tuesday 22 August 2017 (22/08/2017)
1,731.4000
1,731.5000
1,731.5000
1,731.4000
1,731.4500
Monday 21 August 2017 (21/08/2017)
1,729.9000
1,729.9000
1,729.9000
1,729.9000
1,729.9000
Friday 18 August 2017 (18/08/2017)
1,722.2000
1,722.9000
1,722.9000
1,722.2000
1,722.5500
Thursday 17 August 2017 (17/08/2017)
1,722.9000
1,722.8000
1,722.9000
1,722.8000
1,722.8500
Wednesday 16 August 2017 (16/08/2017)
1,730.1000
1,729.4000
1,730.1000
1,729.4000
1,729.7500
Tuesday 15 August 2017 (15/08/2017)
1,739.5000
1,738.7000
1,739.5000
1,738.7000
1,739.1000
Monday 14 August 2017 (14/08/2017)
1,733.6000
1,733.6000
1,733.6000
1,733.6000
1,733.6000
Friday 11 August 2017 (11/08/2017)
1,728.2000
1,728.7000
1,728.7000
1,728.2000
1,728.4500
Thursday 10 August 2017 (10/08/2017)
1,729.9000
1,729.7000
1,729.9000
1,729.7000
1,729.8000
Wednesday 9 August 2017 (09/08/2017)
1,742.0000
1,740.9000
1,742.0000
1,740.9000
1,741.4500
Tuesday 8 August 2017 (08/08/2017)
1,737.4000
1,740.5000
1,740.5000
1,737.4000
1,738.9500
Monday 7 August 2017 (07/08/2017)
1,750.3000
1,752.4000
1,752.4000
1,750.3000
1,751.3500
Friday 4 August 2017 (04/08/2017)
1,745.2000
1,745.7000
1,745.7000
1,745.2000
1,745.4500
Thursday 3 August 2017 (03/08/2017)
1,742.6000
1,745.1000
1,745.1000
1,742.6000
1,743.8500
Wednesday 2 August 2017 (02/08/2017)
1,741.5000
1,741.6000
1,741.6000
1,741.5000
1,741.5500
Tuesday 1 August 2017 (01/08/2017)
1,729.3000
1,730.4000
1,730.4000
1,729.3000
1,729.8500

July

Monday 31 July 2017 (31/07/2017)
1,725.7000
1,725.7000
1,725.7000
1,725.7000
1,725.7000
Friday 28 July 2017 (28/07/2017)
1,723.3000
1,723.5000
1,723.5000
1,723.3000
1,723.4000
Thursday 27 July 2017 (27/07/2017)
1,713.9000
1,714.7000
1,714.7000
1,713.9000
1,714.3000
Wednesday 26 July 2017 (26/07/2017)
1,715.3000
1,715.1000
1,715.3000
1,715.1000
1,715.2000
Tuesday 25 July 2017 (25/07/2017)
1,714.8000
1,714.9000
1,714.9000
1,714.8000
1,714.8500
Monday 24 July 2017 (24/07/2017)
1,716.2000
1,718.0000
1,718.0000
1,716.2000
1,717.1000
Friday 21 July 2017 (21/07/2017)
1,693.3000
1,698.3000
1,698.3000
1,693.3000
1,695.8000
Thursday 20 July 2017 (20/07/2017)
1,698.0000
1,696.2000
1,698.0000
1,696.2000
1,697.1000
Wednesday 19 July 2017 (19/07/2017)
1,703.0000
1,704.3000
1,704.3000
1,702.5000
1,703.4000
Tuesday 18 July 2017 (18/07/2017)
1,688.3000
1,689.6000
1,689.6000
1,688.3000
1,688.9500
Monday 17 July 2017 (17/07/2017)
1,681.2000
1,682.9000
1,682.9000
1,681.2000
1,682.0500
Friday 14 July 2017 (14/07/2017)
1,677.6000
1,680.2000
1,680.2000
1,677.6000
1,678.9000
Thursday 13 July 2017 (13/07/2017)
1,687.3000
1,688.8000
1,688.8000
1,686.4000
1,687.6000
Wednesday 12 July 2017 (12/07/2017)
1,678.6000
1,681.3000
1,681.3000
1,678.6000
1,679.9500
Tuesday 11 July 2017 (11/07/2017)
1,679.1000
1,682.9000
1,682.9000
1,679.0000
1,680.9500
Monday 10 July 2017 (10/07/2017)
1,682.1000
1,682.1000
1,682.1000
1,682.1000
1,682.1000
Friday 7 July 2017 (07/07/2017)
1,705.0000
1,700.5000
1,705.0000
1,700.5000
1,702.7500
Thursday 6 July 2017 (06/07/2017)
1,665.5000
1,666.1000
1,666.1000
1,665.5000
1,665.8000
Wednesday 5 July 2017 (05/07/2017)
1,670.1000
1,671.4000
1,671.4000
1,669.7000
1,670.5500
Tuesday 4 July 2017 (04/07/2017)
1,673.7000
1,673.3000
1,673.7000
1,673.3000
1,673.5000
Monday 3 July 2017 (03/07/2017)
1,679.5000
1,682.1000
1,682.1000
1,679.5000
1,680.8000

June

Friday 30 June 2017 (30/06/2017)
1,678.3000
1,680.5000
1,680.5000
1,678.3000
1,679.4000
Thursday 29 June 2017 (29/06/2017)
1,671.2000
1,674.1000
1,674.1000
1,671.2000
1,672.6500
Wednesday 28 June 2017 (28/06/2017)
1,658.5000
1,662.2000
1,662.2000
1,658.5000
1,660.3500
Tuesday 27 June 2017 (27/06/2017)
1,646.0000
1,647.1000
1,647.1000
1,646.0000
1,646.5500
Monday 26 June 2017 (26/06/2017)
1,642.2000
1,644.6000
1,644.6000
1,642.2000
1,643.4000
Friday 23 June 2017 (23/06/2017)
1,642.1000
1,644.3000
1,644.3000
1,642.1000
1,643.2000
Thursday 22 June 2017 (22/06/2017)
1,641.5000
1,643.4000
1,643.4000
1,641.5000
1,642.4500
Wednesday 21 June 2017 (21/06/2017)
1,641.9000
1,645.3000
1,645.3000
1,641.8000
1,643.5500
Tuesday 20 June 2017 (20/06/2017)
1,650.0000
1,648.6000
1,650.0000
1,648.6000
1,649.3000
Monday 19 June 2017 (19/06/2017)
1,645.8000
1,647.7000
1,647.7000
1,645.8000
1,646.7500
Friday 16 June 2017 (16/06/2017)
1,683.0000
1,682.0000
1,683.0000
1,681.2000
1,682.1000
Thursday 15 June 2017 (15/06/2017)
1,693.0000
1,687.9000
1,693.0000
1,687.9000
1,690.4500
Wednesday 14 June 2017 (14/06/2017)
1,648.3000
1,648.2000
1,648.3000
1,648.2000
1,648.2500
Tuesday 13 June 2017 (13/06/2017)
1,651.7000
1,655.3000
1,655.3000
1,651.4000
1,653.3500
Monday 12 June 2017 (12/06/2017)
1,646.3000
1,648.5000
1,648.5000
1,646.3000
1,647.4000
Friday 9 June 2017 (09/06/2017)
1,655.3000
1,658.0000
1,658.0000
1,654.5000
1,656.2500
Thursday 8 June 2017 (08/06/2017)
1,649.1000
1,651.9000
1,651.9000
1,649.1000
1,650.5000
Wednesday 7 June 2017 (07/06/2017)
1,656.7000
1,658.0000
1,658.0000
1,656.0000
1,657.0000
Tuesday 6 June 2017 (06/06/2017)
1,699.0000
1,694.9000
1,699.0000
1,694.9000
1,696.9500
Monday 5 June 2017 (05/06/2017)
1,650.0000
1,650.0000
1,650.0000
1,650.0000
1,650.0000
Friday 2 June 2017 (02/06/2017)
1,653.4000
1,655.4000
1,655.4000
1,653.1000
1,654.2500
Thursday 1 June 2017 (01/06/2017)
1,651.1000
1,651.3000
1,651.3000
1,651.1000
1,651.2000

May

Wednesday 31 May 2017 (31/05/2017)
1,642.2000
1,643.0000
1,643.0000
1,642.2000
1,642.6000
Tuesday 30 May 2017 (30/05/2017)
1,646.6000
1,648.2000
1,648.2000
1,646.2000
1,647.2000
Monday 29 May 2017 (29/05/2017)
1,652.4000
1,652.4000
1,652.4000
1,652.4000
1,652.4000
Friday 26 May 2017 (26/05/2017)
1,649.8000
1,653.9000
1,653.9000
1,649.8000
1,651.8500
Thursday 25 May 2017 (25/05/2017)
1,647.6000
1,650.1000
1,650.1000
1,647.6000
1,648.8500
Wednesday 24 May 2017 (24/05/2017)
1,656.0000
1,658.0000
1,658.0000
1,655.3000
1,656.6500
Tuesday 23 May 2017 (23/05/2017)
1,653.3000
1,655.3000
1,655.3000
1,653.3000
1,654.3000
Monday 22 May 2017 (22/05/2017)
1,643.5000
1,646.2000
1,646.2000
1,643.5000
1,644.8500
Friday 19 May 2017 (19/05/2017)
1,680.0000
1,676.2000
1,680.0000
1,676.2000
1,678.1000
Thursday 18 May 2017 (18/05/2017)
1,685.0000
1,682.7000
1,685.0000
1,682.7000
1,683.8500
Wednesday 17 May 2017 (17/05/2017)
1,627.0000
1,630.4000
1,630.4000
1,627.0000
1,628.7000
Tuesday 16 May 2017 (16/05/2017)
1,614.4000
1,615.5000
1,615.5000
1,614.4000
1,614.9500
Monday 15 May 2017 (15/05/2017)
1,598.5000
1,598.5000
1,598.5000
1,598.5000
1,598.5000
Friday 12 May 2017 (12/05/2017)
1,645.0000
1,642.7000
1,645.0000
1,642.7000
1,643.8500
Thursday 11 May 2017 (11/05/2017)
1,600.3000
1,601.6000
1,601.6000
1,599.4000
1,600.5000
Wednesday 10 May 2017 (10/05/2017)
1,601.5000
1,603.2000
1,603.2000
1,601.3000
1,602.2500
Tuesday 9 May 2017 (09/05/2017)
1,609.7000
1,610.8000
1,610.8000
1,609.0000
1,609.9000
Monday 8 May 2017 (08/05/2017)
1,613.9000
1,615.8000
1,615.8000
1,613.9000
1,614.8500
Friday 5 May 2017 (05/05/2017)
1,609.7000
1,612.6000
1,612.6000
1,609.7000
1,611.1500
Thursday 4 May 2017 (04/05/2017)
1,645.0000
1,641.7000
1,645.0000
1,641.7000
1,643.3500
Wednesday 3 May 2017 (03/05/2017)
1,604.6000
1,606.8000
1,606.8000
1,604.5000
1,605.6500
Tuesday 2 May 2017 (02/05/2017)
1,649.0000
1,646.8000
1,649.0000
1,646.8000
1,647.9000
Monday 1 May 2017 (01/05/2017)
1,610.3000
1,615.6000
1,615.6000
1,610.3000
1,612.9500

April

Friday 28 April 2017 (28/04/2017)
1,603.5000
1,606.2000
1,606.2000
1,603.5000
1,604.8500
Thursday 27 April 2017 (27/04/2017)
1,603.9000
1,607.7000
1,607.7000
1,603.8000
1,605.7500
Wednesday 26 April 2017 (26/04/2017)
1,601.9000
1,602.3000
1,602.3000
1,601.9000
1,602.1000
Tuesday 25 April 2017 (25/04/2017)
1,595.8000
1,596.4000
1,596.4000
1,595.8000
1,596.1000
Monday 24 April 2017 (24/04/2017)
1,574.4000
1,574.4000
1,574.4000
1,574.4000
1,574.4000
Friday 21 April 2017 (21/04/2017)
1,580.3000
1,581.5000
1,581.5000
1,579.8000
1,580.6500
Thursday 20 April 2017 (20/04/2017)
1,575.9000
1,576.3000
1,576.3000
1,575.9000
1,576.1000
Wednesday 19 April 2017 (19/04/2017)
1,566.6000
1,567.4000
1,567.4000
1,566.6000
1,567.0000
Tuesday 18 April 2017 (18/04/2017)
1,562.7000
1,563.1000
1,563.1000
1,562.7000
1,562.9000
Monday 17 April 2017 (17/04/2017)
1,562.7000
1,571.3000
1,571.3000
1,562.7000
1,567.0000
Friday 14 April 2017 (14/04/2017)
1,607.0000
1,605.0000
1,607.0000
1,604.8000
1,605.9000
Thursday 13 April 2017 (13/04/2017)
1,614.0000
1,608.6000
1,614.0000
1,608.6000
1,611.3000
Wednesday 12 April 2017 (12/04/2017)
1,605.0000
1,602.7000
1,605.0000
1,602.7000
1,603.8500
Tuesday 11 April 2017 (11/04/2017)
1,602.0000
1,600.4000
1,602.0000
1,599.9000
1,600.9500
Monday 10 April 2017 (10/04/2017)
1,561.4000
1,565.3000
1,565.3000
1,561.4000
1,563.3500
Friday 7 April 2017 (07/04/2017)
1,569.1000
1,570.2000
1,570.2000
1,568.4000
1,569.3000
Thursday 6 April 2017 (06/04/2017)
1,567.5000
1,569.8000
1,569.8000
1,567.5000
1,568.6500
Wednesday 5 April 2017 (05/04/2017)
1,565.1000
1,567.4000
1,567.4000
1,565.1000
1,566.2500
Tuesday 4 April 2017 (04/04/2017)
1,567.1000
1,566.9000
1,567.1000
1,566.9000
1,567.0000
Monday 3 April 2017 (03/04/2017)
1,569.1000
1,571.2000
1,571.2000
1,569.1000
1,570.1500

March

Friday 31 March 2017 (31/03/2017)
1,577.9000
1,580.8000
1,580.8000
1,577.1000
1,578.9500
Thursday 30 March 2017 (30/03/2017)
1,588.0000
1,589.6000
1,589.6000
1,587.1000
1,588.3500
Wednesday 29 March 2017 (29/03/2017)
1,595.1000
1,596.1000
1,596.1000
1,594.5000
1,595.3000
Tuesday 28 March 2017 (28/03/2017)
1,596.9000
1,598.8000
1,598.8000
1,596.7000
1,597.7500
Monday 27 March 2017 (27/03/2017)
1,589.5000
1,589.5000
1,589.5000
1,589.5000
1,589.5000
Friday 24 March 2017 (24/03/2017)
1,584.7000
1,591.1000
1,591.1000
1,584.7000
1,587.9000
Thursday 23 March 2017 (23/03/2017)
1,586.5000
1,590.4000
1,590.4000
1,586.3000
1,588.3500
Wednesday 22 March 2017 (22/03/2017)
1,588.4000
1,588.2000
1,588.4000
1,588.2000
1,588.3000
Tuesday 21 March 2017 (21/03/2017)
1,580.7000
1,584.0000
1,584.0000
1,580.7000
1,582.3500
Monday 20 March 2017 (20/03/2017)
1,577.2000
1,579.6000
1,579.6000
1,577.2000
1,578.4000
Friday 17 March 2017 (17/03/2017)
1,575.6000
1,578.2000
1,578.2000
1,575.6000
1,576.9000
Thursday 16 March 2017 (16/03/2017)
1,560.4000
1,561.7000
1,561.7000
1,560.4000
1,561.0500
Wednesday 15 March 2017 (15/03/2017)
1,561.8000
1,561.6000
1,561.8000
1,561.6000
1,561.7000
Tuesday 14 March 2017 (14/03/2017)
1,574.0000
1,574.6000
1,574.6000
1,572.9000
1,573.7500
Monday 13 March 2017 (13/03/2017)
1,558.0000
1,565.5000
1,565.5000
1,558.0000
1,561.7500
Friday 10 March 2017 (10/03/2017)
1,551.0000
1,554.4000
1,554.4000
1,551.0000
1,552.7000
Thursday 9 March 2017 (09/03/2017)
1,550.9000
1,553.4000
1,553.4000
1,550.9000
1,552.1500
Wednesday 8 March 2017 (08/03/2017)
1,553.1000
1,554.9000
1,554.9000
1,552.9000
1,553.9000
Tuesday 7 March 2017 (07/03/2017)
1,600.0000
1,596.4000
1,600.0000
1,595.6000
1,597.8000
Monday 6 March 2017 (06/03/2017)
1,547.7000
1,550.2000
1,550.2000
1,547.7000
1,548.9500
Friday 3 March 2017 (03/03/2017)
1,546.8000
1,549.3000
1,549.3000
1,546.8000
1,548.0500
Thursday 2 March 2017 (02/03/2017)
1,547.2000
1,547.1000
1,547.2000
1,547.1000
1,547.1500
Wednesday 1 March 2017 (01/03/2017)
1,605.0000
1,601.7000
1,605.0000
1,601.7000
1,603.3500

February

Tuesday 28 February 2017 (28/02/2017)
1,606.0000
1,602.2000
1,606.0000
1,601.6000
1,603.8000
Monday 27 February 2017 (27/02/2017)
1,561.8000
1,564.0000
1,564.0000
1,561.8000
1,562.9000
Friday 24 February 2017 (24/02/2017)
1,598.0000
1,596.6000
1,598.0000
1,596.2000
1,597.1000
Thursday 23 February 2017 (23/02/2017)
1,545.1000
1,550.6000
1,550.6000
1,545.1000
1,547.8500
Wednesday 22 February 2017 (22/02/2017)
1,551.8000
1,553.3000
1,553.3000
1,551.2000
1,552.2500
Tuesday 21 February 2017 (21/02/2017)
1,563.4000
1,564.0000
1,564.0000
1,562.4000
1,563.2000
Monday 20 February 2017 (20/02/2017)
1,566.8000
1,566.8000
1,566.8000
1,566.8000
1,566.8000
Friday 17 February 2017 (17/02/2017)
1,562.0000
1,564.5000
1,564.5000
1,562.0000
1,563.2500
Thursday 16 February 2017 (16/02/2017)
1,553.1000
1,553.9000
1,553.9000
1,553.1000
1,553.5000
Wednesday 15 February 2017 (15/02/2017)
1,563.8000
1,566.9000
1,566.9000
1,562.9000
1,564.9000
Tuesday 14 February 2017 (14/02/2017)
1,563.2000
1,565.1000
1,565.1000
1,563.2000
1,564.1500
Monday 13 February 2017 (13/02/2017)
1,562.9000
1,563.0000
1,563.0000
1,562.9000
1,562.9500
Friday 10 February 2017 (10/02/2017)
1,569.0000
1,572.3000
1,572.3000
1,568.4000
1,570.3500
Thursday 9 February 2017 (09/02/2017)
1,566.9000
1,569.3000
1,569.3000
1,566.9000
1,568.1000
Wednesday 8 February 2017 (08/02/2017)
1,570.6000
1,574.5000
1,574.5000
1,570.2000
1,572.3500
Tuesday 7 February 2017 (07/02/2017)
1,577.5000
1,578.9000
1,578.9000
1,576.9000
1,577.9000
Monday 6 February 2017 (06/02/2017)
1,578.2000
1,580.3000
1,580.3000
1,578.2000
1,579.2500
Friday 3 February 2017 (03/02/2017)
1,633.0000
1,626.2000
1,633.0000
1,626.2000
1,629.6000
Thursday 2 February 2017 (02/02/2017)
1,588.9000
1,592.7000
1,592.7000
1,588.9000
1,590.8000
Wednesday 1 February 2017 (01/02/2017)
1,581.1000
1,583.9000
1,583.9000
1,581.1000
1,582.5000

January

Tuesday 31 January 2017 (31/01/2017)
1,566.1000
1,567.4000
1,567.4000
1,566.1000
1,566.7500
Monday 30 January 2017 (30/01/2017)
1,572.6000
1,576.1000
1,576.1000
1,572.0000
1,574.0500
Friday 27 January 2017 (27/01/2017)
1,576.7000
1,578.2000
1,578.2000
1,576.3000
1,577.2500
Thursday 26 January 2017 (26/01/2017)
1,579.9000
1,581.3000
1,581.3000
1,579.6000
1,580.4500
Wednesday 25 January 2017 (25/01/2017)
10.0000
10.0000
10.0000
10.0000
10.0000
Tuesday 24 January 2017 (24/01/2017)
1,625.0000
1,627.3000
1,630.5000
1,621.9000
1,626.2000
Monday 23 January 2017 (23/01/2017)
1,562.7000
1,565.7000
1,565.7000
1,562.7000
1,564.2000
Friday 20 January 2017 (20/01/2017)
1,566.6000
1,568.6000
1,568.6000
1,566.2000
1,567.4000
Thursday 19 January 2017 (19/01/2017)
1,570.0000
1,571.6000
1,571.6000
1,569.7000
1,570.6500
Wednesday 18 January 2017 (18/01/2017)
1,573.4000
1,575.1000
1,575.1000
1,573.1000
1,574.1000
Tuesday 17 January 2017 (17/01/2017)
1,557.2000
1,558.6000
1,558.6000
1,557.2000
1,557.9000
Monday 16 January 2017 (16/01/2017)
1,565.3000
1,567.1000
1,567.1000
1,565.3000
1,566.2000
Friday 13 January 2017 (13/01/2017)
1,566.5000
1,568.3000
1,568.3000
1,566.3000
1,567.3000
Thursday 12 January 2017 (12/01/2017)
1,546.3000
1,548.0000
1,548.0000
1,546.3000
1,547.1500
Wednesday 11 January 2017 (11/01/2017)
1,555.1000
1,554.3000
1,555.1000
1,554.3000
1,554.7000
Tuesday 10 January 2017 (10/01/2017)
1,545.5000
1,546.4000
1,546.4000
1,545.5000
1,545.9500
Monday 9 January 2017 (09/01/2017)
1,556.3000
1,556.3000
1,556.3000
1,556.3000
1,556.3000
Friday 6 January 2017 (06/01/2017)
1,540.9000
1,542.2000
1,542.2000
1,540.9000
1,541.5500
Thursday 5 January 2017 (05/01/2017)
1,531.5000
1,532.3000
1,532.3000
1,531.5000
1,531.9000
Wednesday 4 January 2017 (04/01/2017)
1,527.1000
1,527.5000
1,527.5000
1,527.1000
1,527.3000
Tuesday 3 January 2017 (03/01/2017)
1,540.2000
1,539.1000
1,540.2000
1,539.1000
1,539.6500
Monday 2 January 2017 (02/01/2017)
1,552.5000
1,552.5000
1,552.5000
1,552.5000
1,552.5000