MENU

Converting Euros into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 135.277 on 29/12/2017

Worst Exchange Rate: 115.256 on 14/04/2017

Mid Exchange Rate: 129.111 on 14/08/2017


Today's Live Rate: 1 EUR = 120.7492 JPY

Best Retail Rate: 1 EUR = 119.9040 JPY

Indicative Bank Rate: 1 EUR = 116.0158 JPY

Find Out More

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
135.2160 JPY
135.2610 JPY
135.2840 JPY
Euros to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
135.2770 JPY
135.2160 JPY
135.3685 JPY
Euros to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
134.7930 JPY
135.2770 JPY
135.3165 JPY
Euros to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
134.7390 JPY
134.7700 JPY
134.7540 JPY
Euros to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
134.2330 JPY
134.7380 JPY
134.6065 JPY
Euros to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
134.5130 JPY
134.2150 JPY
134.4040 JPY
Euros to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
134.1710 JPY
134.5010 JPY
134.4260 JPY
Euros to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
134.3540 JPY
134.2050 JPY
134.2730 JPY
Euros to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
134.3640 JPY
134.3540 JPY
134.3725 JPY
Euros to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
134.2900 JPY
134.3640 JPY
134.2805 JPY
Euros to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
134.5100 JPY
134.4020 JPY
134.5760 JPY
Euros to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
133.7550 JPY
134.5120 JPY
134.2705 JPY
Euros to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
132.6440 JPY
133.7560 JPY
133.2820 JPY
Euros to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
132.4120 JPY
132.6840 JPY
132.7265 JPY
Euros to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
132.2810 JPY
132.4160 JPY
132.2930 JPY
Euros to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
132.2810 JPY
132.2810 JPY
132.2810 JPY
Euros to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
132.3390 JPY
132.2810 JPY
132.3690 JPY
Euros to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
133.4740 JPY
132.3440 JPY
133.0200 JPY
Euros to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
133.3230 JPY
133.4900 JPY
133.0160 JPY
Euros to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
133.7240 JPY
133.3250 JPY
133.4940 JPY
Euros to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
133.6230 JPY
133.7360 JPY
133.7230 JPY
Euros to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
133.5440 JPY
133.6400 JPY
133.6225 JPY
Euros to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
133.6120 JPY
133.5440 JPY
133.7270 JPY
Euros to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
133.2780 JPY
133.6120 JPY
133.4380 JPY
Euros to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
132.5810 JPY
133.2450 JPY
133.0775 JPY
Euros to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
133.0600 JPY
132.5700 JPY
132.7835 JPY
Euros to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
133.5200 JPY
133.0920 JPY
133.3950 JPY
Euros to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
133.8300 JPY
133.5150 JPY
133.8100 JPY
Euros to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
133.6690 JPY
133.8650 JPY
133.6790 JPY
Euros to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
133.3890 JPY
133.6690 JPY
133.5295 JPY
Euros to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
133.9240 JPY
133.3890 JPY
133.6215 JPY
Euros to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
132.7580 JPY
133.9160 JPY
133.2680 JPY
Euros to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
132.2700 JPY
132.7510 JPY
132.3945 JPY
Euros to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
132.3200 JPY
132.2640 JPY
132.0630 JPY
Euros to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
133.1770 JPY
132.3250 JPY
132.6600 JPY
Euros to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
133.0980 JPY
133.1800 JPY
133.1560 JPY
Euros to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
133.0980 JPY
133.0980 JPY
133.1650 JPY
Euros to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
131.8540 JPY
133.0980 JPY
132.5370 JPY
Euros to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
131.4900 JPY
131.8460 JPY
131.7235 JPY
Euros to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
131.8780 JPY
131.5130 JPY
131.7305 JPY
Euros to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
132.1140 JPY
131.8610 JPY
132.0695 JPY
Euros to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
131.4430 JPY
132.1110 JPY
131.8255 JPY
Euros to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
132.1610 JPY
131.4700 JPY
131.7890 JPY
Euros to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
132.4500 JPY
132.1610 JPY
132.3415 JPY
Euros to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
133.1410 JPY
132.4500 JPY
132.6650 JPY
Euros to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
132.8650 JPY
133.1280 JPY
133.2115 JPY
Euros to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
133.7360 JPY
132.8930 JPY
133.4850 JPY
Euros to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
132.5200 JPY
133.7250 JPY
133.1735 JPY
Euros to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
132.5820 JPY
132.5130 JPY
132.2820 JPY
Euros to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
132.4340 JPY
132.5790 JPY
132.4690 JPY
Euros to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
132.4340 JPY
132.4340 JPY
132.4385 JPY
Euros to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
132.0310 JPY
132.4340 JPY
132.1410 JPY
Euros to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
132.1090 JPY
132.0280 JPY
131.9500 JPY
Euros to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
131.9540 JPY
132.1150 JPY
131.8190 JPY
Euros to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
132.0890 JPY
131.9840 JPY
132.1805 JPY
Euros to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
132.6090 JPY
132.1220 JPY
132.3940 JPY
Euros to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
132.5640 JPY
132.6220 JPY
132.5325 JPY
Euros to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
132.3980 JPY
132.5640 JPY
132.4720 JPY
Euros to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
132.9510 JPY
132.3980 JPY
132.7805 JPY
Euros to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
132.7650 JPY
132.9770 JPY
132.8450 JPY
Euros to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
132.4190 JPY
132.7500 JPY
132.6545 JPY
Euros to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
131.7040 JPY
132.4350 JPY
132.0630 JPY
Euros to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
131.9580 JPY
131.6840 JPY
131.9775 JPY
Euros to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
131.9540 JPY
131.9930 JPY
132.0360 JPY
Euros to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
131.9540 JPY
131.9540 JPY
131.9540 JPY
Euros to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
132.8040 JPY
131.9540 JPY
132.5110 JPY
Euros to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
134.2490 JPY
132.7900 JPY
133.8190 JPY
Euros to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
134.0140 JPY
134.2230 JPY
134.2045 JPY
Euros to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
133.2430 JPY
134.0360 JPY
133.6780 JPY
Euros to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
134.0680 JPY
133.2500 JPY
133.5915 JPY
Euros to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
133.7650 JPY
134.0820 JPY
133.9275 JPY
Euros to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
134.0460 JPY
133.7650 JPY
133.9055 JPY
Euros to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
133.5120 JPY
134.0460 JPY
133.6785 JPY
Euros to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
133.2790 JPY
133.5080 JPY
133.3675 JPY
Euros to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
132.0830 JPY
133.2900 JPY
132.7305 JPY
Euros to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
132.3150 JPY
132.0950 JPY
132.0170 JPY
Euros to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
132.1810 JPY
132.3310 JPY
132.0595 JPY
Euros to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
132.2150 JPY
132.1440 JPY
132.0970 JPY
Euros to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
132.1820 JPY
132.2150 JPY
132.2060 JPY
Euros to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
132.7920 JPY
132.1820 JPY
132.4695 JPY
Euros to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
133.3800 JPY
132.8020 JPY
133.0080 JPY
Euros to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
132.7240 JPY
133.4150 JPY
133.0285 JPY
Euros to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
132.2970 JPY
132.7440 JPY
132.4335 JPY
Euros to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
132.1690 JPY
132.2810 JPY
132.2445 JPY
Euros to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
132.1900 JPY
132.1650 JPY
132.0215 JPY
Euros to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
132.1450 JPY
132.1900 JPY
132.1780 JPY
Euros to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
132.1230 JPY
132.1450 JPY
132.1860 JPY
Euros to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
132.6380 JPY
132.0850 JPY
132.3245 JPY
Euros to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
132.5860 JPY
132.6410 JPY
132.5710 JPY
Euros to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
132.3210 JPY
132.5830 JPY
133.0535 JPY
Euros to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
133.0260 JPY
132.3260 JPY
132.7760 JPY
Euros to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
132.6060 JPY
133.0080 JPY
132.6910 JPY
Euros to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
132.6060 JPY
132.6060 JPY
132.6060 JPY
Euros to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
132.5270 JPY
132.6060 JPY
132.6765 JPY
Euros to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
132.6300 JPY
132.4760 JPY
132.6965 JPY
Euros to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
132.4480 JPY
132.6040 JPY
132.5225 JPY
Euros to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
132.4590 JPY
132.4640 JPY
132.1725 JPY
Euros to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
134.1760 JPY
132.4880 JPY
132.9715 JPY
Euros to Japanese Yens rate for 25/09/2017
Friday 22 September 2017
134.3000 JPY
133.7810 JPY
133.9480 JPY
Euros to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
133.3890 JPY
134.2860 JPY
133.8815 JPY
Euros to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
133.8400 JPY
133.4260 JPY
133.6380 JPY
Euros to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
133.3220 JPY
133.8100 JPY
133.5155 JPY
Euros to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
132.2310 JPY
133.3190 JPY
132.8275 JPY
Euros to Japanese Yens rate for 18/09/2017
Friday 15 September 2017
131.3900 JPY
132.3780 JPY
131.8475 JPY
Euros to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
131.3000 JPY
131.3820 JPY
131.4265 JPY
Euros to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
131.8200 JPY
131.3000 JPY
131.6375 JPY
Euros to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
130.7470 JPY
131.7980 JPY
131.2720 JPY
Euros to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
130.0600 JPY
130.7300 JPY
130.4280 JPY
Euros to Japanese Yens rate for 11/09/2017
Friday 8 September 2017
130.3410 JPY
129.7500 JPY
130.0585 JPY
Euros to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
130.1600 JPY
130.3740 JPY
130.4885 JPY
Euros to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
129.6000 JPY
130.1510 JPY
129.8775 JPY
Euros to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
130.4430 JPY
129.5970 JPY
130.0145 JPY
Euros to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
129.9900 JPY
130.4670 JPY
130.3245 JPY
Euros to Japanese Yens rate for 04/09/2017
Friday 1 September 2017
130.9410 JPY
130.6960 JPY
131.0030 JPY
Euros to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
131.0020 JPY
130.9410 JPY
131.1550 JPY
Euros to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
131.2620 JPY
130.9940 JPY
131.3355 JPY
Euros to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
130.8400 JPY
131.2760 JPY
130.6355 JPY
Euros to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
130.5140 JPY
130.8400 JPY
130.4745 JPY
Euros to Japanese Yens rate for 28/08/2017
Friday 25 August 2017
129.2610 JPY
130.3170 JPY
129.7675 JPY
Euros to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
128.7260 JPY
129.2660 JPY
128.9475 JPY
Euros to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
128.8560 JPY
128.7360 JPY
128.8015 JPY
Euros to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
128.7290 JPY
128.8630 JPY
128.7490 JPY
Euros to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
128.3880 JPY
128.7330 JPY
128.3195 JPY
Euros to Japanese Yens rate for 21/08/2017
Friday 18 August 2017
128.4100 JPY
128.3530 JPY
128.1540 JPY
Euros to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
129.6620 JPY
128.4340 JPY
129.0300 JPY
Euros to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
129.8500 JPY
129.6490 JPY
129.9535 JPY
Euros to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
129.1400 JPY
129.8480 JPY
129.5490 JPY
Euros to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
129.0010 JPY
129.1110 JPY
129.2795 JPY
Euros to Japanese Yens rate for 14/08/2017
Friday 11 August 2017
128.5250 JPY
129.0140 JPY
128.5890 JPY
Euros to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
129.4010 JPY
128.5200 JPY
128.8940 JPY
Euros to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
129.6430 JPY
129.4200 JPY
129.0840 JPY
Euros to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
130.5790 JPY
129.6250 JPY
130.2155 JPY
Euros to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
130.3240 JPY
130.5810 JPY
130.5835 JPY
Euros to Japanese Yens rate for 07/08/2017
Friday 4 August 2017
130.5950 JPY
130.2540 JPY
130.5880 JPY
Euros to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
131.2400 JPY
130.5950 JPY
130.8915 JPY
Euros to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
130.2200 JPY
131.2200 JPY
130.7715 JPY
Euros to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
130.5380 JPY
130.2260 JPY
130.2285 JPY
Euros to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
129.9570 JPY
130.5480 JPY
130.0665 JPY
Euros to Japanese Yens rate for 31/07/2017
Friday 28 July 2017
129.8630 JPY
129.9700 JPY
129.9765 JPY
Euros to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
130.4100 JPY
129.8610 JPY
130.0655 JPY
Euros to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
130.3140 JPY
130.4210 JPY
130.2590 JPY
Euros to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
129.3400 JPY
130.2940 JPY
129.9165 JPY
Euros to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
129.5900 JPY
129.3270 JPY
129.3120 JPY
Euros to Japanese Yens rate for 24/07/2017
Friday 21 July 2017
130.1490 JPY
129.5950 JPY
129.9980 JPY
Euros to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
128.8910 JPY
130.1270 JPY
129.5170 JPY
Euros to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
129.4710 JPY
128.8940 JPY
129.0515 JPY
Euros to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
129.2460 JPY
129.4580 JPY
129.4025 JPY
Euros to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
129.0630 JPY
129.2620 JPY
129.0940 JPY
Euros to Japanese Yens rate for 17/07/2017
Friday 14 July 2017
129.1200 JPY
129.0380 JPY
129.0540 JPY
Euros to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
129.1260 JPY
129.0990 JPY
129.0785 JPY
Euros to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
130.6390 JPY
129.1280 JPY
129.8645 JPY
Euros to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
129.9860 JPY
130.6270 JPY
130.3575 JPY
Euros to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
129.7590 JPY
129.9800 JPY
130.0745 JPY
Euros to Japanese Yens rate for 10/07/2017
Friday 7 July 2017
129.3020 JPY
129.8070 JPY
129.6450 JPY
Euros to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
128.5500 JPY
129.3050 JPY
128.7020 JPY
Euros to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
128.5280 JPY
128.5600 JPY
128.6225 JPY
Euros to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
128.8010 JPY
128.4900 JPY
128.4990 JPY
Euros to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
127.8940 JPY
128.8100 JPY
128.3770 JPY
Euros to Japanese Yens rate for 03/07/2017

June

Friday 30 June 2017
128.3140 JPY
128.3580 JPY
128.0170 JPY
Euros to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
127.7620 JPY
128.3220 JPY
128.2695 JPY
Euros to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
127.3500 JPY
127.7360 JPY
127.1895 JPY
Euros to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
125.0130 JPY
127.3570 JPY
126.1135 JPY
Euros to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
124.4770 JPY
125.0190 JPY
124.7670 JPY
Euros to Japanese Yens rate for 26/06/2017
Friday 23 June 2017
124.1400 JPY
124.4700 JPY
124.3595 JPY
Euros to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
124.3860 JPY
124.1460 JPY
124.1355 JPY
Euros to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
124.0930 JPY
124.3850 JPY
124.0470 JPY
Euros to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
124.3280 JPY
124.0660 JPY
124.2805 JPY
Euros to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
124.2500 JPY
124.3120 JPY
124.2755 JPY
Euros to Japanese Yens rate for 19/06/2017
Friday 16 June 2017
123.6010 JPY
124.1010 JPY
123.9910 JPY
Euros to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
122.9010 JPY
123.5840 JPY
123.0515 JPY
Euros to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
123.3740 JPY
122.8880 JPY
123.2075 JPY
Euros to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
123.1290 JPY
123.3600 JPY
123.3790 JPY
Euros to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
123.5110 JPY
123.1270 JPY
123.2580 JPY
Euros to Japanese Yens rate for 12/06/2017
Friday 9 June 2017
123.1450 JPY
123.4330 JPY
123.3335 JPY
Euros to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
123.5770 JPY
123.1270 JPY
123.5680 JPY
Euros to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
123.3740 JPY
123.5960 JPY
123.1785 JPY
Euros to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
124.2960 JPY
123.3470 JPY
123.6580 JPY
Euros to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
124.3910 JPY
124.2930 JPY
124.4485 JPY
Euros to Japanese Yens rate for 05/06/2017
Friday 2 June 2017
124.8400 JPY
124.4780 JPY
124.8650 JPY
Euros to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
124.5200 JPY
124.8430 JPY
124.7750 JPY
Euros to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
123.9610 JPY
124.5290 JPY
124.1330 JPY
Euros to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
124.1920 JPY
123.9560 JPY
123.7645 JPY
Euros to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
124.1540 JPY
124.1970 JPY
124.3955 JPY
Euros to Japanese Yens rate for 29/05/2017
Friday 26 May 2017
125.3510 JPY
124.4380 JPY
124.7895 JPY
Euros to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
125.0710 JPY
125.3590 JPY
125.4340 JPY
Euros to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
124.9990 JPY
125.0700 JPY
125.1440 JPY
Euros to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
125.0780 JPY
124.9980 JPY
124.9630 JPY
Euros to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
124.5650 JPY
125.0670 JPY
124.6950 JPY
Euros to Japanese Yens rate for 22/05/2017
Friday 19 May 2017
123.7420 JPY
124.6540 JPY
124.1535 JPY
Euros to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
123.6300 JPY
123.7480 JPY
123.3335 JPY
Euros to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
125.3400 JPY
123.6480 JPY
124.5145 JPY
Euros to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
124.8400 JPY
125.3500 JPY
125.1995 JPY
Euros to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
123.8160 JPY
124.8580 JPY
124.2555 JPY
Euros to Japanese Yens rate for 15/05/2017
Friday 12 May 2017
123.6560 JPY
123.8340 JPY
123.6280 JPY
Euros to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
124.1730 JPY
123.6560 JPY
123.8760 JPY
Euros to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
123.9370 JPY
124.1770 JPY
123.9065 JPY
Euros to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
123.7200 JPY
123.9330 JPY
124.0840 JPY
Euros to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
124.3780 JPY
123.7070 JPY
123.7480 JPY
Euros to Japanese Yens rate for 08/05/2017
Friday 5 May 2017
123.5340 JPY
123.8880 JPY
123.4820 JPY
Euros to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
122.6930 JPY
123.5230 JPY
123.1065 JPY
Euros to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
122.3750 JPY
122.7160 JPY
122.5835 JPY
Euros to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
121.8990 JPY
122.3890 JPY
122.2255 JPY
Euros to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
121.4300 JPY
121.8800 JPY
121.6825 JPY
Euros to Japanese Yens rate for 01/05/2017

April

Friday 28 April 2017
120.9480 JPY
121.4570 JPY
121.3425 JPY
Euros to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
121.0740 JPY
120.9420 JPY
121.2450 JPY
Euros to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
121.3700 JPY
121.0690 JPY
121.4420 JPY
Euros to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
119.2770 JPY
121.3830 JPY
120.3500 JPY
Euros to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
120.4480 JPY
119.2690 JPY
119.8705 JPY
Euros to Japanese Yens rate for 24/04/2017
Friday 21 April 2017
117.1510 JPY
116.8900 JPY
116.8840 JPY
Euros to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
116.5700 JPY
117.1430 JPY
117.1545 JPY
Euros to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
116.3370 JPY
116.5880 JPY
116.6195 JPY
Euros to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
115.8600 JPY
116.3140 JPY
116.1200 JPY
Euros to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
115.4950 JPY
115.8860 JPY
115.4370 JPY
Euros to Japanese Yens rate for 17/04/2017
Friday 14 April 2017
115.7750 JPY
115.2560 JPY
115.5995 JPY
Euros to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
116.2330 JPY
115.8320 JPY
116.0875 JPY
Euros to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
116.2300 JPY
116.2360 JPY
116.2380 JPY
Euros to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
117.5550 JPY
116.2390 JPY
116.8870 JPY
Euros to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
117.4790 JPY
117.5420 JPY
117.7555 JPY
Euros to Japanese Yens rate for 10/04/2017
Friday 7 April 2017
117.9200 JPY
117.5780 JPY
117.7395 JPY
Euros to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
118.0200 JPY
117.9300 JPY
117.8875 JPY
Euros to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
118.1600 JPY
118.0320 JPY
118.4010 JPY
Euros to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
118.3000 JPY
118.1750 JPY
117.8890 JPY
Euros to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
118.7900 JPY
118.2950 JPY
118.5900 JPY
Euros to Japanese Yens rate for 03/04/2017

March

Friday 31 March 2017
119.4600 JPY
118.6300 JPY
119.2180 JPY
Euros to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
119.5200 JPY
119.4560 JPY
119.4630 JPY
Euros to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
120.1400 JPY
119.5230 JPY
119.7245 JPY
Euros to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
120.2130 JPY
120.1580 JPY
120.0385 JPY
Euros to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
120.1010 JPY
120.2180 JPY
119.9260 JPY
Euros to Japanese Yens rate for 27/03/2017
Friday 24 March 2017
119.6040 JPY
120.1910 JPY
119.8795 JPY
Euros to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
119.9900 JPY
119.6100 JPY
119.8135 JPY
Euros to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
120.7560 JPY
120.0020 JPY
120.2635 JPY
Euros to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
120.8760 JPY
120.7540 JPY
121.2335 JPY
Euros to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
120.9300 JPY
120.8570 JPY
121.0695 JPY
Euros to Japanese Yens rate for 20/03/2017
Friday 17 March 2017
121.9770 JPY
120.9760 JPY
121.5295 JPY
Euros to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
121.6950 JPY
121.9690 JPY
121.5805 JPY
Euros to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
121.6590 JPY
121.6860 JPY
121.6300 JPY
Euros to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
122.3860 JPY
121.6640 JPY
122.1355 JPY
Euros to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
122.4700 JPY
122.3740 JPY
122.5095 JPY
Euros to Japanese Yens rate for 13/03/2017
Friday 10 March 2017
121.5380 JPY
122.4500 JPY
122.1615 JPY
Euros to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
120.5300 JPY
121.5640 JPY
121.1710 JPY
Euros to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
120.4340 JPY
120.5050 JPY
120.5655 JPY
Euros to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
120.4440 JPY
120.4240 JPY
120.5510 JPY
Euros to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
120.7060 JPY
120.5100 JPY
120.7385 JPY
Euros to Japanese Yens rate for 06/03/2017
Friday 3 March 2017
120.1500 JPY
121.0890 JPY
120.5915 JPY
Euros to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
119.9320 JPY
120.1930 JPY
120.2075 JPY
Euros to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
119.2500 JPY
119.9290 JPY
119.7170 JPY
Euros to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
119.2830 JPY
119.2460 JPY
119.0265 JPY
Euros to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
118.4530 JPY
119.2800 JPY
118.8515 JPY
Euros to Japanese Yens rate for 27/02/2017
Friday 24 February 2017
119.1200 JPY
118.3350 JPY
118.8675 JPY
Euros to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
119.5770 JPY
119.1360 JPY
119.3765 JPY
Euros to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
119.7700 JPY
119.5760 JPY
119.2295 JPY
Euros to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
119.9790 JPY
119.7610 JPY
119.9335 JPY
Euros to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
119.7110 JPY
119.9940 JPY
120.0050 JPY
Euros to Japanese Yens rate for 20/02/2017
Friday 17 February 2017
120.8430 JPY
119.6610 JPY
120.3775 JPY
Euros to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
120.9910 JPY
120.8420 JPY
120.9225 JPY
Euros to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
120.8290 JPY
120.9970 JPY
120.9925 JPY
Euros to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
120.5100 JPY
120.8220 JPY
120.6035 JPY
Euros to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
120.7200 JPY
120.5220 JPY
120.7755 JPY
Euros to Japanese Yens rate for 13/02/2017
Friday 10 February 2017
120.6500 JPY
120.3670 JPY
120.7990 JPY
Euros to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
119.7600 JPY
120.6580 JPY
120.1555 JPY
Euros to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
120.0020 JPY
119.7390 JPY
119.7115 JPY
Euros to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
120.0890 JPY
120.0020 JPY
119.8745 JPY
Euros to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
121.3970 JPY
120.0890 JPY
120.7220 JPY
Euros to Japanese Yens rate for 06/02/2017
Friday 3 February 2017
121.3340 JPY
121.3640 JPY
121.4205 JPY
Euros to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
121.9440 JPY
121.3390 JPY
121.6215 JPY
Euros to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
121.7580 JPY
121.9240 JPY
122.0525 JPY
Euros to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
121.6200 JPY
121.7640 JPY
121.6400 JPY
Euros to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
122.9300 JPY
121.6430 JPY
122.2755 JPY
Euros to Japanese Yens rate for 30/01/2017
Friday 27 January 2017
122.3340 JPY
123.0440 JPY
122.7620 JPY
Euros to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
121.7220 JPY
122.3190 JPY
122.1645 JPY
Euros to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
122.0700 JPY
121.7290 JPY
121.9410 JPY
Euros to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
121.3030 JPY
122.0900 JPY
121.6955 JPY
Euros to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
122.3150 JPY
121.3060 JPY
121.8015 JPY
Euros to Japanese Yens rate for 23/01/2017
Friday 20 January 2017
122.4970 JPY
122.5810 JPY
122.6115 JPY
Euros to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
121.8380 JPY
122.4730 JPY
122.2335 JPY
Euros to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
120.6370 JPY
121.8430 JPY
121.2810 JPY
Euros to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
120.9830 JPY
120.6250 JPY
120.9685 JPY
Euros to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
121.0090 JPY
121.0020 JPY
121.2065 JPY
Euros to Japanese Yens rate for 16/01/2017
Friday 13 January 2017
121.6910 JPY
121.7480 JPY
122.0050 JPY
Euros to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
122.1280 JPY
121.7230 JPY
121.7025 JPY
Euros to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
122.1500 JPY
122.1160 JPY
121.9535 JPY
Euros to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
122.6700 JPY
122.1790 JPY
122.5190 JPY
Euros to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
123.2300 JPY
122.6580 JPY
123.0675 JPY
Euros to Japanese Yens rate for 09/01/2017
Friday 6 January 2017
122.3010 JPY
123.1240 JPY
122.7810 JPY
Euros to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
122.9600 JPY
122.3130 JPY
122.5830 JPY
Euros to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
122.5300 JPY
122.9510 JPY
122.7520 JPY
Euros to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
122.8140 JPY
122.5000 JPY
122.7950 JPY
Euros to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
122.9500 JPY
122.8080 JPY
123.1390 JPY
Euros to Japanese Yens rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...