Converting Euros into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 125.35 on 16/05/2017

Worst Exchange Rate: 115.256 on 14/04/2017

Mid Exchange Rate: 120.976 on 17/03/2017


Today's Live Rate: 1 EUR = 124.8880 JPY

Best Retail Rate: 1 EUR = 124.0138 JPY

Indicative Bank Rate: 1 EUR = 119.9924 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Friday 19 May 2017
1 EUR =
123.7420 JPY
124.6540 JPY
124.1535 JPY
Euros to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
123.6300 JPY
123.7480 JPY
123.3335 JPY
Euros to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
125.3400 JPY
123.6480 JPY
124.5145 JPY
Euros to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
124.8400 JPY
125.3500 JPY
125.1995 JPY
Euros to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
1 EUR =
123.8160 JPY
124.8580 JPY
124.2555 JPY
Euros to Japanese Yens rate for 15/05/2017
Friday 12 May 2017
1 EUR =
123.6560 JPY
123.8340 JPY
123.6280 JPY
Euros to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
124.1730 JPY
123.6560 JPY
123.8760 JPY
Euros to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
123.9370 JPY
124.1770 JPY
123.9065 JPY
Euros to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
123.7200 JPY
123.9330 JPY
124.0840 JPY
Euros to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
1 EUR =
124.3780 JPY
123.7070 JPY
123.7480 JPY
Euros to Japanese Yens rate for 08/05/2017
Friday 5 May 2017
1 EUR =
123.5340 JPY
123.8880 JPY
123.4820 JPY
Euros to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
122.6930 JPY
123.5230 JPY
123.1065 JPY
Euros to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
122.3750 JPY
122.7160 JPY
122.5835 JPY
Euros to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
121.8990 JPY
122.3890 JPY
122.2255 JPY
Euros to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
1 EUR =
121.4300 JPY
121.8800 JPY
121.6825 JPY
Euros to Japanese Yens rate for 01/05/2017
Friday 28 April 2017
1 EUR =
120.9480 JPY
121.4570 JPY
121.3425 JPY
Euros to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
121.0740 JPY
120.9420 JPY
121.2450 JPY
Euros to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
121.3700 JPY
121.0690 JPY
121.4420 JPY
Euros to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
119.2770 JPY
121.3830 JPY
120.3500 JPY
Euros to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
1 EUR =
120.4480 JPY
119.2690 JPY
119.8705 JPY
Euros to Japanese Yens rate for 24/04/2017
Friday 21 April 2017
1 EUR =
117.1510 JPY
116.8900 JPY
116.8840 JPY
Euros to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
116.5700 JPY
117.1430 JPY
117.1545 JPY
Euros to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
116.3370 JPY
116.5880 JPY
116.6195 JPY
Euros to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
115.8600 JPY
116.3140 JPY
116.1200 JPY
Euros to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
1 EUR =
115.4950 JPY
115.8860 JPY
115.4370 JPY
Euros to Japanese Yens rate for 17/04/2017
Friday 14 April 2017
1 EUR =
115.7750 JPY
115.2560 JPY
115.5995 JPY
Euros to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
116.2330 JPY
115.8320 JPY
116.0875 JPY
Euros to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
116.2300 JPY
116.2360 JPY
116.2380 JPY
Euros to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
117.5550 JPY
116.2390 JPY
116.8870 JPY
Euros to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
1 EUR =
117.4790 JPY
117.5420 JPY
117.7555 JPY
Euros to Japanese Yens rate for 10/04/2017
Friday 7 April 2017
1 EUR =
117.9200 JPY
117.5780 JPY
117.7395 JPY
Euros to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
118.0200 JPY
117.9300 JPY
117.8875 JPY
Euros to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
118.1600 JPY
118.0320 JPY
118.4010 JPY
Euros to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
118.3000 JPY
118.1750 JPY
117.8890 JPY
Euros to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
1 EUR =
118.7900 JPY
118.2950 JPY
118.5900 JPY
Euros to Japanese Yens rate for 03/04/2017
Friday 31 March 2017
1 EUR =
119.4600 JPY
118.6300 JPY
119.2180 JPY
Euros to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
119.5200 JPY
119.4560 JPY
119.4630 JPY
Euros to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
120.1400 JPY
119.5230 JPY
119.7245 JPY
Euros to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
120.2130 JPY
120.1580 JPY
120.0385 JPY
Euros to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 EUR =
120.1010 JPY
120.2180 JPY
119.9260 JPY
Euros to Japanese Yens rate for 27/03/2017
Friday 24 March 2017
1 EUR =
119.6040 JPY
120.1910 JPY
119.8795 JPY
Euros to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
119.9900 JPY
119.6100 JPY
119.8135 JPY
Euros to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
120.7560 JPY
120.0020 JPY
120.2635 JPY
Euros to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
120.8760 JPY
120.7540 JPY
121.2335 JPY
Euros to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 EUR =
120.9300 JPY
120.8570 JPY
121.0695 JPY
Euros to Japanese Yens rate for 20/03/2017
Friday 17 March 2017
1 EUR =
121.9770 JPY
120.9760 JPY
121.5295 JPY
Euros to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
121.6950 JPY
121.9690 JPY
121.5805 JPY
Euros to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
121.6590 JPY
121.6860 JPY
121.6300 JPY
Euros to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
122.3860 JPY
121.6640 JPY
122.1355 JPY
Euros to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 EUR =
122.4700 JPY
122.3740 JPY
122.5095 JPY
Euros to Japanese Yens rate for 13/03/2017
Friday 10 March 2017
1 EUR =
121.5380 JPY
122.4500 JPY
122.1615 JPY
Euros to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
120.5300 JPY
121.5640 JPY
121.1710 JPY
Euros to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
120.4340 JPY
120.5050 JPY
120.5655 JPY
Euros to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
120.4440 JPY
120.4240 JPY
120.5510 JPY
Euros to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 EUR =
120.7060 JPY
120.5100 JPY
120.7385 JPY
Euros to Japanese Yens rate for 06/03/2017
Friday 3 March 2017
1 EUR =
120.1500 JPY
121.0890 JPY
120.5915 JPY
Euros to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
119.9320 JPY
120.1930 JPY
120.2075 JPY
Euros to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
119.2500 JPY
119.9290 JPY
119.7170 JPY
Euros to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
119.2830 JPY
119.2460 JPY
119.0265 JPY
Euros to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 EUR =
118.4530 JPY
119.2800 JPY
118.8515 JPY
Euros to Japanese Yens rate for 27/02/2017
Friday 24 February 2017
1 EUR =
119.1200 JPY
118.3350 JPY
118.8675 JPY
Euros to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
119.5770 JPY
119.1360 JPY
119.3765 JPY
Euros to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
119.7700 JPY
119.5760 JPY
119.2295 JPY
Euros to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
119.9790 JPY
119.7610 JPY
119.9335 JPY
Euros to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 EUR =
119.7110 JPY
119.9940 JPY
120.0050 JPY
Euros to Japanese Yens rate for 20/02/2017
Friday 17 February 2017
1 EUR =
120.8430 JPY
119.6610 JPY
120.3775 JPY
Euros to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
120.9910 JPY
120.8420 JPY
120.9225 JPY
Euros to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
120.8290 JPY
120.9970 JPY
120.9925 JPY
Euros to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
120.5100 JPY
120.8220 JPY
120.6035 JPY
Euros to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 EUR =
120.7200 JPY
120.5220 JPY
120.7755 JPY
Euros to Japanese Yens rate for 13/02/2017
Friday 10 February 2017
1 EUR =
120.6500 JPY
120.3670 JPY
120.7990 JPY
Euros to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
119.7600 JPY
120.6580 JPY
120.1555 JPY
Euros to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
120.0020 JPY
119.7390 JPY
119.7115 JPY
Euros to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
120.0890 JPY
120.0020 JPY
119.8745 JPY
Euros to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 EUR =
121.3970 JPY
120.0890 JPY
120.7220 JPY
Euros to Japanese Yens rate for 06/02/2017
Friday 3 February 2017
1 EUR =
121.3340 JPY
121.3640 JPY
121.4205 JPY
Euros to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
121.9440 JPY
121.3390 JPY
121.6215 JPY
Euros to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
121.7580 JPY
121.9240 JPY
122.0525 JPY
Euros to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
121.6200 JPY
121.7640 JPY
121.6400 JPY
Euros to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 EUR =
122.9300 JPY
121.6430 JPY
122.2755 JPY
Euros to Japanese Yens rate for 30/01/2017
Friday 27 January 2017
1 EUR =
122.3340 JPY
123.0440 JPY
122.7620 JPY
Euros to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
121.7220 JPY
122.3190 JPY
122.1645 JPY
Euros to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
122.0700 JPY
121.7290 JPY
121.9410 JPY
Euros to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
121.3030 JPY
122.0900 JPY
121.6955 JPY
Euros to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 EUR =
122.3150 JPY
121.3060 JPY
121.8015 JPY
Euros to Japanese Yens rate for 23/01/2017
Friday 20 January 2017
1 EUR =
122.4970 JPY
122.5810 JPY
122.6115 JPY
Euros to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
121.8380 JPY
122.4730 JPY
122.2335 JPY
Euros to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
120.6370 JPY
121.8430 JPY
121.2810 JPY
Euros to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
120.9830 JPY
120.6250 JPY
120.9685 JPY
Euros to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 EUR =
121.0090 JPY
121.0020 JPY
121.2065 JPY
Euros to Japanese Yens rate for 16/01/2017
Friday 13 January 2017
1 EUR =
121.6910 JPY
121.7480 JPY
122.0050 JPY
Euros to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
122.1280 JPY
121.7230 JPY
121.7025 JPY
Euros to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
122.1500 JPY
122.1160 JPY
121.9535 JPY
Euros to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
122.6700 JPY
122.1790 JPY
122.5190 JPY
Euros to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 EUR =
123.2300 JPY
122.6580 JPY
123.0675 JPY
Euros to Japanese Yens rate for 09/01/2017
Friday 6 January 2017
1 EUR =
122.3010 JPY
123.1240 JPY
122.7810 JPY
Euros to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
122.9600 JPY
122.3130 JPY
122.5830 JPY
Euros to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
122.5300 JPY
122.9510 JPY
122.7520 JPY
Euros to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
122.8140 JPY
122.5000 JPY
122.7950 JPY
Euros to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 EUR =
122.9500 JPY
122.8080 JPY
123.1390 JPY
Euros to Japanese Yens rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85745 GBP = 1 EUR 2017-05-17 ECB Refer…

17-05-2017

1 EUR buys 0.85745 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85868 GBP = 1 EUR 2017-05-16 ECB Refer…

16-05-2017

1 EUR buys 0.85868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.

Euro / Dollar Surges but Limit Could be at 1.1050

The US Dollar depreciated against all of its G10 counterparts as the case for the Federal Reserve to raise interest rates aggressively has faded further.

Euro to US Dollar: Forecast For Next Five Days

EUR/USD looks poised to break lower after the sharp drop from the 1.1000 highs.