Converting Euros into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 123.124 on 06/01/2017

Worst Exchange Rate: 118.335 on 24/02/2017

Mid Exchange Rate: 121.002 on 16/01/2017


Today's Live Rate: 1 EUR = 119.6970 JPY

Best Retail Rate: 1 EUR = 118.8591 JPY

Indicative Bank Rate: 1 EUR = 115.0049 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 EUR =
119.6040 JPY
120.1910 JPY
119.8795 JPY
Euros to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
119.9900 JPY
119.6100 JPY
119.8135 JPY
Euros to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
120.7560 JPY
120.0020 JPY
120.2635 JPY
Euros to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
120.8760 JPY
120.7540 JPY
121.2335 JPY
Euros to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 EUR =
120.9300 JPY
120.8570 JPY
121.0695 JPY
Euros to Japanese Yens rate for 20/03/2017
Friday 17 March 2017
1 EUR =
121.9770 JPY
120.9760 JPY
121.5295 JPY
Euros to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
121.6950 JPY
121.9690 JPY
121.5805 JPY
Euros to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
121.6590 JPY
121.6860 JPY
121.6300 JPY
Euros to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
122.3860 JPY
121.6640 JPY
122.1355 JPY
Euros to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 EUR =
122.4700 JPY
122.3740 JPY
122.5095 JPY
Euros to Japanese Yens rate for 13/03/2017
Friday 10 March 2017
1 EUR =
121.5380 JPY
122.4500 JPY
122.1615 JPY
Euros to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
120.5300 JPY
121.5640 JPY
121.1710 JPY
Euros to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
120.4340 JPY
120.5050 JPY
120.5655 JPY
Euros to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
120.4440 JPY
120.4240 JPY
120.5510 JPY
Euros to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 EUR =
120.7060 JPY
120.5100 JPY
120.7385 JPY
Euros to Japanese Yens rate for 06/03/2017
Friday 3 March 2017
1 EUR =
120.1500 JPY
121.0890 JPY
120.5915 JPY
Euros to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
119.9320 JPY
120.1930 JPY
120.2075 JPY
Euros to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
119.2500 JPY
119.9290 JPY
119.7170 JPY
Euros to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
119.2830 JPY
119.2460 JPY
119.0265 JPY
Euros to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 EUR =
118.4530 JPY
119.2800 JPY
118.8515 JPY
Euros to Japanese Yens rate for 27/02/2017
Friday 24 February 2017
1 EUR =
119.1200 JPY
118.3350 JPY
118.8675 JPY
Euros to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
119.5770 JPY
119.1360 JPY
119.3765 JPY
Euros to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
119.7700 JPY
119.5760 JPY
119.2295 JPY
Euros to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
119.9790 JPY
119.7610 JPY
119.9335 JPY
Euros to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 EUR =
119.7110 JPY
119.9940 JPY
120.0050 JPY
Euros to Japanese Yens rate for 20/02/2017
Friday 17 February 2017
1 EUR =
120.8430 JPY
119.6610 JPY
120.3775 JPY
Euros to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
120.9910 JPY
120.8420 JPY
120.9225 JPY
Euros to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
120.8290 JPY
120.9970 JPY
120.9925 JPY
Euros to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
120.5100 JPY
120.8220 JPY
120.6035 JPY
Euros to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 EUR =
120.7200 JPY
120.5220 JPY
120.7755 JPY
Euros to Japanese Yens rate for 13/02/2017
Friday 10 February 2017
1 EUR =
120.6500 JPY
120.3670 JPY
120.7990 JPY
Euros to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
119.7600 JPY
120.6580 JPY
120.1555 JPY
Euros to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
120.0020 JPY
119.7390 JPY
119.7115 JPY
Euros to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
120.0890 JPY
120.0020 JPY
119.8745 JPY
Euros to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 EUR =
121.3970 JPY
120.0890 JPY
120.7220 JPY
Euros to Japanese Yens rate for 06/02/2017
Friday 3 February 2017
1 EUR =
121.3340 JPY
121.3640 JPY
121.4205 JPY
Euros to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
121.9440 JPY
121.3390 JPY
121.6215 JPY
Euros to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
121.7580 JPY
121.9240 JPY
122.0525 JPY
Euros to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
121.6200 JPY
121.7640 JPY
121.6400 JPY
Euros to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 EUR =
122.9300 JPY
121.6430 JPY
122.2755 JPY
Euros to Japanese Yens rate for 30/01/2017
Friday 27 January 2017
1 EUR =
122.3340 JPY
123.0440 JPY
122.7620 JPY
Euros to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
121.7220 JPY
122.3190 JPY
122.1645 JPY
Euros to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
122.0700 JPY
121.7290 JPY
121.9410 JPY
Euros to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
121.3030 JPY
122.0900 JPY
121.6955 JPY
Euros to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 EUR =
122.3150 JPY
121.3060 JPY
121.8015 JPY
Euros to Japanese Yens rate for 23/01/2017
Friday 20 January 2017
1 EUR =
122.4970 JPY
122.5810 JPY
122.6115 JPY
Euros to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
121.8380 JPY
122.4730 JPY
122.2335 JPY
Euros to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
120.6370 JPY
121.8430 JPY
121.2810 JPY
Euros to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
120.9830 JPY
120.6250 JPY
120.9685 JPY
Euros to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 EUR =
121.0090 JPY
121.0020 JPY
121.2065 JPY
Euros to Japanese Yens rate for 16/01/2017
Friday 13 January 2017
1 EUR =
121.6910 JPY
121.7480 JPY
122.0050 JPY
Euros to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
122.1280 JPY
121.7230 JPY
121.7025 JPY
Euros to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
122.1500 JPY
122.1160 JPY
121.9535 JPY
Euros to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
122.6700 JPY
122.1790 JPY
122.5190 JPY
Euros to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 EUR =
123.2300 JPY
122.6580 JPY
123.0675 JPY
Euros to Japanese Yens rate for 09/01/2017
Friday 6 January 2017
1 EUR =
122.3010 JPY
123.1240 JPY
122.7810 JPY
Euros to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
122.9600 JPY
122.3130 JPY
122.5830 JPY
Euros to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
122.5300 JPY
122.9510 JPY
122.7520 JPY
Euros to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
122.8140 JPY
122.5000 JPY
122.7950 JPY
Euros to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 EUR =
122.9500 JPY
122.8080 JPY
123.1390 JPY
Euros to Japanese Yens rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.