Converting Euros into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 123.124 on 06/01/2017

Worst Exchange Rate: 119.576 on 22/02/2017

Mid Exchange Rate: 121.643 on 30/01/2017


Today's Live Rate: 1 EUR = 119.2360 JPY

Best Retail Rate: 1 EUR = 118.4013 JPY

Indicative Bank Rate: 1 EUR = 114.5619 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 February 2017
1 EUR =
119.5770 JPY
119.5910 JPY
119.6260 JPY
Euros to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
119.7700 JPY
119.5760 JPY
119.2295 JPY
Euros to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
119.9790 JPY
119.7610 JPY
119.9335 JPY
Euros to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 EUR =
119.7110 JPY
119.9940 JPY
120.0050 JPY
Euros to Japanese Yens rate for 20/02/2017
Friday 17 February 2017
1 EUR =
120.8430 JPY
119.6610 JPY
120.3775 JPY
Euros to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
120.9910 JPY
120.8420 JPY
120.9225 JPY
Euros to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
120.8290 JPY
120.9970 JPY
120.9925 JPY
Euros to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
120.5100 JPY
120.8220 JPY
120.6035 JPY
Euros to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 EUR =
120.7200 JPY
120.5220 JPY
120.7755 JPY
Euros to Japanese Yens rate for 13/02/2017
Friday 10 February 2017
1 EUR =
120.6500 JPY
120.3670 JPY
120.7990 JPY
Euros to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
119.7600 JPY
120.6580 JPY
120.1555 JPY
Euros to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
120.0020 JPY
119.7390 JPY
119.7115 JPY
Euros to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
120.0890 JPY
120.0020 JPY
119.8745 JPY
Euros to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 EUR =
121.3970 JPY
120.0890 JPY
120.7220 JPY
Euros to Japanese Yens rate for 06/02/2017
Friday 3 February 2017
1 EUR =
121.3340 JPY
121.3640 JPY
121.4205 JPY
Euros to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
121.9440 JPY
121.3390 JPY
121.6215 JPY
Euros to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
121.7580 JPY
121.9240 JPY
122.0525 JPY
Euros to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
121.6200 JPY
121.7640 JPY
121.6400 JPY
Euros to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 EUR =
122.9300 JPY
121.6430 JPY
122.2755 JPY
Euros to Japanese Yens rate for 30/01/2017
Friday 27 January 2017
1 EUR =
122.3340 JPY
123.0440 JPY
122.7620 JPY
Euros to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
121.7220 JPY
122.3190 JPY
122.1645 JPY
Euros to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
122.0700 JPY
121.7290 JPY
121.9410 JPY
Euros to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
121.3030 JPY
122.0900 JPY
121.6955 JPY
Euros to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 EUR =
122.3150 JPY
121.3060 JPY
121.8015 JPY
Euros to Japanese Yens rate for 23/01/2017
Friday 20 January 2017
1 EUR =
122.4970 JPY
122.5810 JPY
122.6115 JPY
Euros to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
121.8380 JPY
122.4730 JPY
122.2335 JPY
Euros to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
120.6370 JPY
121.8430 JPY
121.2810 JPY
Euros to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
120.9830 JPY
120.6250 JPY
120.9685 JPY
Euros to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 EUR =
121.0090 JPY
121.0020 JPY
121.2065 JPY
Euros to Japanese Yens rate for 16/01/2017
Friday 13 January 2017
1 EUR =
121.6910 JPY
121.7480 JPY
122.0050 JPY
Euros to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
122.1280 JPY
121.7230 JPY
121.7025 JPY
Euros to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
122.1500 JPY
122.1160 JPY
121.9535 JPY
Euros to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
122.6700 JPY
122.1790 JPY
122.5190 JPY
Euros to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 EUR =
123.2300 JPY
122.6580 JPY
123.0675 JPY
Euros to Japanese Yens rate for 09/01/2017
Friday 6 January 2017
1 EUR =
122.3010 JPY
123.1240 JPY
122.7810 JPY
Euros to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
122.9600 JPY
122.3130 JPY
122.5830 JPY
Euros to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
122.5300 JPY
122.9510 JPY
122.7520 JPY
Euros to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
122.8140 JPY
122.5000 JPY
122.7950 JPY
Euros to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 EUR =
122.9500 JPY
122.8080 JPY
123.1390 JPY
Euros to Japanese Yens rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.