Converting Euros into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 131.829 on 01/02/2016

Worst Exchange Rate: 111.004 on 08/07/2016

Mid Exchange Rate: 122.4 on 20/12/2016


Today's Live Rate: 1 EUR = 121.2830 JPY

Best Retail Rate: 1 EUR = 120.4340 JPY

Indicative Bank Rate: 1 EUR = 116.5287 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
122.1130 JPY
122.8230 JPY
122.9645 JPY
Euros to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
122.0500 JPY
122.1880 JPY
121.9805 JPY
Euros to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
122.7800 JPY
122.1000 JPY
122.5375 JPY
Euros to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
122.5790 JPY
122.7450 JPY
122.6905 JPY
Euros to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 EUR =
122.6300 JPY
122.3890 JPY
122.4495 JPY
Euros to Japanese Yens rate for 26/12/2016
Friday 23 December 2016
1 EUR =
122.6210 JPY
122.5870 JPY
122.5650 JPY
Euros to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
122.5390 JPY
122.6490 JPY
122.8255 JPY
Euros to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
122.4140 JPY
122.5290 JPY
122.4660 JPY
Euros to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
121.7810 JPY
122.4000 JPY
122.2560 JPY
Euros to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 EUR =
123.0500 JPY
121.7700 JPY
122.4495 JPY
Euros to Japanese Yens rate for 19/12/2016
Friday 16 December 2016
1 EUR =
123.0680 JPY
123.1530 JPY
123.2320 JPY
Euros to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
123.2290 JPY
123.0520 JPY
123.3280 JPY
Euros to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
122.3500 JPY
123.2510 JPY
122.7660 JPY
Euros to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
122.3280 JPY
122.3690 JPY
122.4400 JPY
Euros to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 EUR =
121.4300 JPY
122.3160 JPY
122.1750 JPY
Euros to Japanese Yens rate for 12/12/2016
Friday 9 December 2016
1 EUR =
120.9930 JPY
121.7090 JPY
121.3660 JPY
Euros to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
122.3120 JPY
121.0010 JPY
122.0665 JPY
Euros to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
122.1380 JPY
122.3240 JPY
122.3020 JPY
Euros to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
122.5400 JPY
122.1490 JPY
122.4295 JPY
Euros to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 EUR =
120.5900 JPY
122.5140 JPY
120.9525 JPY
Euros to Japanese Yens rate for 05/12/2016
Friday 2 December 2016
1 EUR =
121.5650 JPY
120.9190 JPY
121.3820 JPY
Euros to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
121.1600 JPY
121.5800 JPY
121.3200 JPY
Euros to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
119.6700 JPY
121.1700 JPY
120.3705 JPY
Euros to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
118.7400 JPY
119.6590 JPY
119.2600 JPY
Euros to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 EUR =
119.8880 JPY
118.7770 JPY
119.3065 JPY
Euros to Japanese Yens rate for 28/11/2016
Friday 25 November 2016
1 EUR =
119.5800 JPY
119.5940 JPY
119.7370 JPY
Euros to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
118.6900 JPY
119.5170 JPY
119.1290 JPY
Euros to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
118.0850 JPY
118.6940 JPY
118.3480 JPY
Euros to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
117.7480 JPY
118.0780 JPY
117.7690 JPY
Euros to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 EUR =
117.6120 JPY
117.7390 JPY
117.5370 JPY
Euros to Japanese Yens rate for 21/11/2016
Friday 18 November 2016
1 EUR =
116.9810 JPY
117.3290 JPY
117.1250 JPY
Euros to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
116.5740 JPY
116.9770 JPY
116.7330 JPY
Euros to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
117.0470 JPY
116.5880 JPY
116.9965 JPY
Euros to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
116.3730 JPY
117.0400 JPY
116.6440 JPY
Euros to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 EUR =
115.7300 JPY
116.3720 JPY
116.0300 JPY
Euros to Japanese Yens rate for 14/11/2016
Friday 11 November 2016
1 EUR =
116.3700 JPY
115.6460 JPY
115.8945 JPY
Euros to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
115.2240 JPY
116.3320 JPY
115.7670 JPY
Euros to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
115.9900 JPY
115.2500 JPY
114.8500 JPY
Euros to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
115.2590 JPY
115.9650 JPY
115.5575 JPY
Euros to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 EUR =
115.0830 JPY
115.2900 JPY
115.3635 JPY
Euros to Japanese Yens rate for 07/11/2016
Friday 4 November 2016
1 EUR =
114.3310 JPY
114.8170 JPY
114.4965 JPY
Euros to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
114.6300 JPY
114.3300 JPY
114.3865 JPY
Euros to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
115.1600 JPY
114.6390 JPY
114.7560 JPY
Euros to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
115.0810 JPY
115.1380 JPY
115.2410 JPY
Euros to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 EUR =
114.6700 JPY
115.0860 JPY
114.9650 JPY
Euros to Japanese Yens rate for 31/10/2016
Friday 28 October 2016
1 EUR =
114.6600 JPY
114.9540 JPY
114.9530 JPY
Euros to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
113.9470 JPY
114.6740 JPY
114.2785 JPY
Euros to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
113.4770 JPY
113.9430 JPY
113.7280 JPY
Euros to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
113.3200 JPY
113.4670 JPY
113.5990 JPY
Euros to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 EUR =
113.0200 JPY
113.3430 JPY
113.2040 JPY
Euros to Japanese Yens rate for 24/10/2016
Friday 21 October 2016
1 EUR =
113.6010 JPY
112.8270 JPY
113.2230 JPY
Euros to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
113.5070 JPY
113.6060 JPY
113.8925 JPY
Euros to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
114.0340 JPY
113.4940 JPY
113.6370 JPY
Euros to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
114.2470 JPY
114.0370 JPY
114.3330 JPY
Euros to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 EUR =
114.4010 JPY
114.2480 JPY
114.3015 JPY
Euros to Japanese Yens rate for 17/10/2016
Friday 14 October 2016
1 EUR =
114.6370 JPY
114.1990 JPY
114.6225 JPY
Euros to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
114.7000 JPY
114.6330 JPY
114.5265 JPY
Euros to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
114.4000 JPY
114.6860 JPY
114.5985 JPY
Euros to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
115.3820 JPY
114.3920 JPY
114.8970 JPY
Euros to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 EUR =
115.2800 JPY
115.3830 JPY
115.3955 JPY
Euros to Japanese Yens rate for 10/10/2016
Friday 7 October 2016
1 EUR =
115.9000 JPY
115.2190 JPY
115.5110 JPY
Euros to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
115.9310 JPY
115.9020 JPY
115.9990 JPY
Euros to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
115.2700 JPY
115.9570 JPY
115.6820 JPY
Euros to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
113.9400 JPY
115.2430 JPY
114.6165 JPY
Euros to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 EUR =
113.6700 JPY
113.9320 JPY
113.8665 JPY
Euros to Japanese Yens rate for 03/10/2016
Friday 30 September 2016
1 EUR =
113.3220 JPY
113.8640 JPY
113.3525 JPY
Euros to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
112.8990 JPY
113.3300 JPY
113.5345 JPY
Euros to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
112.5990 JPY
112.9170 JPY
112.7785 JPY
Euros to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
112.8740 JPY
112.6110 JPY
112.9080 JPY
Euros to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 EUR =
113.4800 JPY
112.9090 JPY
113.1615 JPY
Euros to Japanese Yens rate for 26/09/2016
Friday 23 September 2016
1 EUR =
112.9100 JPY
113.2700 JPY
113.2470 JPY
Euros to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
112.2720 JPY
112.8990 JPY
112.7875 JPY
Euros to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
113.3800 JPY
112.2650 JPY
113.2335 JPY
Euros to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
113.8800 JPY
113.3840 JPY
113.6965 JPY
Euros to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 EUR =
113.9800 JPY
113.8760 JPY
113.8745 JPY
Euros to Japanese Yens rate for 19/09/2016
Friday 16 September 2016
1 EUR =
114.7700 JPY
114.1030 JPY
114.3910 JPY
Euros to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
115.2000 JPY
114.7670 JPY
115.0285 JPY
Euros to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
115.0470 JPY
115.1980 JPY
115.4925 JPY
Euros to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
114.5100 JPY
115.0410 JPY
114.6215 JPY
Euros to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 EUR =
115.3800 JPY
114.4070 JPY
114.8545 JPY
Euros to Japanese Yens rate for 12/09/2016
Friday 9 September 2016
1 EUR =
115.3600 JPY
115.2950 JPY
115.4800 JPY
Euros to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
114.3190 JPY
115.3460 JPY
114.7865 JPY
Euros to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
114.8000 JPY
114.3120 JPY
114.3465 JPY
Euros to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
115.2480 JPY
114.7980 JPY
115.1895 JPY
Euros to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 EUR =
115.9500 JPY
115.2490 JPY
115.6315 JPY
Euros to Japanese Yens rate for 05/09/2016
Friday 2 September 2016
1 EUR =
115.6000 JPY
115.7990 JPY
115.9325 JPY
Euros to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
115.3730 JPY
115.5770 JPY
115.4205 JPY
Euros to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
114.6410 JPY
115.3690 JPY
115.0330 JPY
Euros to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
113.9940 JPY
114.7160 JPY
114.3915 JPY
Euros to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 EUR =
113.9800 JPY
114.0070 JPY
114.3180 JPY
Euros to Japanese Yens rate for 29/08/2016
Friday 26 August 2016
1 EUR =
113.4080 JPY
113.9470 JPY
113.6375 JPY
Euros to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
113.1280 JPY
113.4380 JPY
113.3280 JPY
Euros to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
113.3090 JPY
113.1300 JPY
113.1835 JPY
Euros to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
113.5370 JPY
113.3080 JPY
113.4675 JPY
Euros to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 EUR =
113.9890 JPY
113.5420 JPY
113.7190 JPY
Euros to Japanese Yens rate for 22/08/2016
Friday 19 August 2016
1 EUR =
113.3670 JPY
113.4110 JPY
113.5475 JPY
Euros to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
113.1500 JPY
113.3770 JPY
113.1725 JPY
Euros to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
113.0730 JPY
113.1570 JPY
113.3720 JPY
Euros to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
113.2320 JPY
113.0460 JPY
112.8150 JPY
Euros to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 EUR =
112.9200 JPY
113.2380 JPY
112.9825 JPY
Euros to Japanese Yens rate for 15/08/2016
Friday 12 August 2016
1 EUR =
113.5370 JPY
112.9950 JPY
113.3770 JPY
Euros to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
113.1800 JPY
113.5310 JPY
113.1960 JPY
Euros to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
113.1690 JPY
113.1790 JPY
113.1260 JPY
Euros to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
113.5180 JPY
113.1310 JPY
113.3205 JPY
Euros to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 EUR =
112.9600 JPY
113.5320 JPY
113.3270 JPY
Euros to Japanese Yens rate for 08/08/2016
Friday 5 August 2016
1 EUR =
112.6030 JPY
112.8680 JPY
112.6485 JPY
Euros to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
112.8690 JPY
112.6120 JPY
112.8705 JPY
Euros to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
113.2110 JPY
112.8660 JPY
113.1430 JPY
Euros to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
114.2500 JPY
113.2090 JPY
113.9045 JPY
Euros to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 EUR =
114.0390 JPY
114.2560 JPY
114.3220 JPY
Euros to Japanese Yens rate for 01/08/2016
Friday 29 July 2016
1 EUR =
116.5840 JPY
113.9940 JPY
115.3700 JPY
Euros to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
116.5430 JPY
116.5870 JPY
116.3290 JPY
Euros to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
114.8890 JPY
116.5360 JPY
116.0120 JPY
Euros to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
116.3170 JPY
114.9280 JPY
115.4295 JPY
Euros to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 EUR =
116.6230 JPY
116.3160 JPY
116.5865 JPY
Euros to Japanese Yens rate for 25/07/2016
Friday 22 July 2016
1 EUR =
116.6560 JPY
116.3930 JPY
116.7425 JPY
Euros to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
117.6700 JPY
116.6530 JPY
117.3015 JPY
Euros to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
116.9180 JPY
117.6360 JPY
117.2235 JPY
Euros to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
117.5400 JPY
116.9220 JPY
117.1620 JPY
Euros to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 EUR =
116.5090 JPY
117.5400 JPY
116.9990 JPY
Euros to Japanese Yens rate for 18/07/2016
Friday 15 July 2016
1 EUR =
117.1210 JPY
115.6330 JPY
116.9385 JPY
Euros to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
115.8580 JPY
117.1200 JPY
116.7000 JPY
Euros to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
115.7600 JPY
115.8400 JPY
115.5715 JPY
Euros to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
113.6590 JPY
115.7720 JPY
114.8500 JPY
Euros to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 EUR =
111.0700 JPY
113.6490 JPY
112.4185 JPY
Euros to Japanese Yens rate for 11/07/2016
Friday 8 July 2016
1 EUR =
111.4530 JPY
111.0040 JPY
111.3590 JPY
Euros to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
112.4120 JPY
111.4460 JPY
111.8620 JPY
Euros to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
112.6310 JPY
112.4220 JPY
111.7440 JPY
Euros to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
114.3600 JPY
112.6490 JPY
113.3730 JPY
Euros to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 EUR =
114.0250 JPY
114.3540 JPY
114.2275 JPY
Euros to Japanese Yens rate for 04/07/2016
Friday 1 July 2016
1 EUR =
114.5620 JPY
114.0730 JPY
114.2085 JPY
Euros to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
114.4140 JPY
114.5410 JPY
114.0770 JPY
Euros to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
113.6930 JPY
114.3820 JPY
113.7180 JPY
Euros to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
112.3790 JPY
113.6830 JPY
112.8820 JPY
Euros to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 EUR =
111.9220 JPY
112.3860 JPY
112.3085 JPY
Euros to Japanese Yens rate for 27/06/2016
Friday 24 June 2016
1 EUR =
120.6070 JPY
113.2820 JPY
115.7465 JPY
Euros to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
117.9300 JPY
120.6700 JPY
119.4285 JPY
Euros to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
117.7380 JPY
117.9190 JPY
118.0125 JPY
Euros to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
117.5270 JPY
117.7450 JPY
117.9980 JPY
Euros to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 EUR =
118.4100 JPY
117.5420 JPY
118.2380 JPY
Euros to Japanese Yens rate for 20/06/2016
Friday 17 June 2016
1 EUR =
117.0000 JPY
117.3860 JPY
117.4985 JPY
Euros to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
119.3520 JPY
117.0090 JPY
117.4630 JPY
Euros to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
118.8900 JPY
119.3230 JPY
119.0940 JPY
Euros to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
119.9170 JPY
118.8790 JPY
119.3100 JPY
Euros to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 EUR =
120.2080 JPY
119.8830 JPY
119.6590 JPY
Euros to Japanese Yens rate for 13/06/2016
Friday 10 June 2016
1 EUR =
121.1770 JPY
120.3210 JPY
120.5520 JPY
Euros to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
121.8960 JPY
121.1640 JPY
121.1635 JPY
Euros to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
121.9100 JPY
121.8750 JPY
121.6685 JPY
Euros to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
122.0830 JPY
121.9030 JPY
122.1725 JPY
Euros to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 EUR =
121.0200 JPY
122.0960 JPY
121.5760 JPY
Euros to Japanese Yens rate for 06/06/2016
Friday 3 June 2016
1 EUR =
121.3940 JPY
121.0710 JPY
121.2465 JPY
Euros to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
122.5530 JPY
121.3860 JPY
121.8400 JPY
Euros to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
123.2080 JPY
122.5400 JPY
122.6015 JPY
Euros to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
123.7550 JPY
123.2240 JPY
123.5740 JPY
Euros to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 EUR =
122.7300 JPY
123.7430 JPY
123.2775 JPY
Euros to Japanese Yens rate for 30/05/2016
Friday 27 May 2016
1 EUR =
122.8360 JPY
122.4850 JPY
122.6480 JPY
Euros to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
122.8900 JPY
122.8480 JPY
122.6610 JPY
Euros to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
122.5260 JPY
122.8920 JPY
122.7905 JPY
Euros to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
122.5630 JPY
122.5010 JPY
122.5335 JPY
Euros to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 EUR =
123.4800 JPY
122.5620 JPY
123.0110 JPY
Euros to Japanese Yens rate for 23/05/2016
Friday 20 May 2016
1 EUR =
123.1410 JPY
123.5480 JPY
123.5420 JPY
Euros to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
123.5560 JPY
123.1620 JPY
123.3510 JPY
Euros to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
123.4720 JPY
123.5680 JPY
123.4310 JPY
Euros to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
123.4200 JPY
123.4520 JPY
123.7030 JPY
Euros to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 EUR =
122.7700 JPY
123.4080 JPY
123.0590 JPY
Euros to Japanese Yens rate for 16/05/2016
Friday 13 May 2016
1 EUR =
123.9950 JPY
122.8030 JPY
123.4370 JPY
Euros to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
123.8470 JPY
123.9920 JPY
124.1615 JPY
Euros to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
124.2290 JPY
123.8700 JPY
123.9940 JPY
Euros to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
123.2720 JPY
124.2310 JPY
123.8530 JPY
Euros to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 EUR =
121.9800 JPY
123.2850 JPY
122.8260 JPY
Euros to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
122.9400 JPY
122.3250 JPY
122.6615 JPY
Euros to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
122.5490 JPY
122.9200 JPY
123.0070 JPY
Euros to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
122.7090 JPY
122.5490 JPY
122.4055 JPY
Euros to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 EUR =
121.7290 JPY
122.7270 JPY
122.1910 JPY
Euros to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
126.1890 JPY
122.7460 JPY
124.3235 JPY
Euros to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
125.7530 JPY
126.1890 JPY
125.9705 JPY
Euros to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
125.3010 JPY
125.7740 JPY
125.3895 JPY
Euros to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 EUR =
125.4880 JPY
125.3150 JPY
125.2540 JPY
Euros to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
124.0800 JPY
123.5530 JPY
124.0590 JPY
Euros to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
124.0590 JPY
124.0940 JPY
123.8885 JPY
Euros to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
123.1010 JPY
124.0570 JPY
123.6970 JPY
Euros to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 EUR =
122.2770 JPY
123.1040 JPY
122.5745 JPY
Euros to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
123.2660 JPY
123.2570 JPY
123.0685 JPY
Euros to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
123.5850 JPY
123.2570 JPY
123.5090 JPY
Euros to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
123.1470 JPY
123.5830 JPY
123.5325 JPY
Euros to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 EUR =
123.2790 JPY
123.1570 JPY
123.2095 JPY
Euros to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
125.1540 JPY
123.1170 JPY
124.0490 JPY
Euros to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
125.6190 JPY
125.1410 JPY
125.4725 JPY
Euros to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
126.8290 JPY
125.6080 JPY
126.1260 JPY
Euros to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 EUR =
127.2520 JPY
126.7980 JPY
126.9170 JPY
Euros to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
127.4760 JPY
128.1110 JPY
127.7465 JPY
Euros to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
127.2680 JPY
127.4660 JPY
127.3165 JPY
Euros to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
127.0250 JPY
127.2730 JPY
127.1470 JPY
Euros to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 EUR =
126.3470 JPY
127.0090 JPY
126.5975 JPY
Euros to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
125.6400 JPY
126.1400 JPY
125.9585 JPY
Euros to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
126.0460 JPY
125.6330 JPY
125.9525 JPY
Euros to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
125.8520 JPY
126.0280 JPY
125.7310 JPY
Euros to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 EUR =
125.6550 JPY
125.8500 JPY
125.6330 JPY
Euros to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
126.3810 JPY
126.0670 JPY
125.9830 JPY
Euros to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
125.6950 JPY
126.3590 JPY
126.0560 JPY
Euros to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
126.3850 JPY
125.7170 JPY
125.9365 JPY
Euros to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 EUR =
126.9190 JPY
126.3920 JPY
126.5940 JPY
Euros to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
124.7970 JPY
126.5150 JPY
125.4105 JPY
Euros to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
123.9370 JPY
124.7970 JPY
123.9790 JPY
Euros to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
124.8630 JPY
123.9380 JPY
124.6645 JPY
Euros to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 EUR =
125.2590 JPY
124.8740 JPY
124.7160 JPY
Euros to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
123.1920 JPY
124.5410 JPY
123.9575 JPY
Euros to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
123.7350 JPY
123.2120 JPY
123.7645 JPY
Euros to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
122.6320 JPY
123.7230 JPY
122.9625 JPY
Euros to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 EUR =
124.4230 JPY
122.6310 JPY
123.2845 JPY
Euros to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
123.2230 JPY
124.5090 JPY
123.9580 JPY
Euros to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
123.4530 JPY
123.2220 JPY
123.0830 JPY
Euros to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
124.4020 JPY
123.4450 JPY
123.9100 JPY
Euros to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 EUR =
125.0950 JPY
124.4220 JPY
125.1610 JPY
Euros to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
126.6790 JPY
125.6560 JPY
126.5240 JPY
Euros to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
126.9790 JPY
126.6840 JPY
126.9835 JPY
Euros to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
127.7890 JPY
126.9720 JPY
127.3715 JPY
Euros to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 EUR =
127.4600 JPY
127.8000 JPY
127.5215 JPY
Euros to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
127.9590 JPY
127.2370 JPY
127.1295 JPY
Euros to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
129.9100 JPY
127.9700 JPY
128.9315 JPY
Euros to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
129.4420 JPY
129.8820 JPY
129.2475 JPY
Euros to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 EUR =
130.2800 JPY
129.4330 JPY
129.8255 JPY
Euros to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
130.7740 JPY
130.8270 JPY
130.9585 JPY
Euros to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
130.9460 JPY
130.7740 JPY
130.5240 JPY
Euros to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
131.8270 JPY
130.9750 JPY
131.7000 JPY
Euros to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 EUR =
131.3160 JPY
131.8290 JPY
131.7180 JPY
Euros to Japanese Yens rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
129.2380 JPY
130.0210 JPY
129.6300 JPY
Euros to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
128.6250 JPY
129.2150 JPY
128.9235 JPY
Euros to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
128.4020 JPY
128.6230 JPY
128.2490 JPY
Euros to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 EUR =
128.0740 JPY
128.4210 JPY
128.3195 JPY
Euros to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
127.2810 JPY
127.9090 JPY
127.4515 JPY
Euros to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
128.2680 JPY
127.2970 JPY
127.5685 JPY
Euros to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
127.8930 JPY
128.2600 JPY
128.2800 JPY
Euros to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 EUR =
127.6140 JPY
127.8950 JPY
127.6225 JPY
Euros to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
128.0590 JPY
128.2780 JPY
128.3530 JPY
Euros to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
127.7680 JPY
128.0390 JPY
127.9395 JPY
Euros to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
127.7800 JPY
127.7580 JPY
127.8360 JPY
Euros to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 EUR =
127.9900 JPY
127.7800 JPY
128.0925 JPY
Euros to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
127.8120 JPY
128.5610 JPY
127.8795 JPY
Euros to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
127.9630 JPY
127.8030 JPY
127.9125 JPY
Euros to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
129.3280 JPY
127.9720 JPY
128.5185 JPY
Euros to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 EUR =
130.4500 JPY
129.3190 JPY
130.0625 JPY
Euros to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.