Converting Euros into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 131.829 on 01/02/2016

Worst Exchange Rate: 111.004 on 08/07/2016

Mid Exchange Rate: 122.4 on 20/12/2016


Today's Live Rate: 1 EUR = 119.2460 JPY

Best Retail Rate: 1 EUR = 118.4113 JPY

Indicative Bank Rate: 1 EUR = 114.5716 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
122.1130 JPY
122.8230 JPY
122.9645 JPY
Euros to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
122.0500 JPY
122.1880 JPY
121.9805 JPY
Euros to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
122.7800 JPY
122.1000 JPY
122.5375 JPY
Euros to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
122.5790 JPY
122.7450 JPY
122.6905 JPY
Euros to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 EUR =
122.6300 JPY
122.3890 JPY
122.4495 JPY
Euros to Japanese Yens rate for 26/12/2016
Friday 23 December 2016
1 EUR =
122.6210 JPY
122.5870 JPY
122.5650 JPY
Euros to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
122.5390 JPY
122.6490 JPY
122.8255 JPY
Euros to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
122.4140 JPY
122.5290 JPY
122.4660 JPY
Euros to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
121.7810 JPY
122.4000 JPY
122.2560 JPY
Euros to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 EUR =
123.0500 JPY
121.7700 JPY
122.4495 JPY
Euros to Japanese Yens rate for 19/12/2016
Friday 16 December 2016
1 EUR =
123.0680 JPY
123.1530 JPY
123.2320 JPY
Euros to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
123.2290 JPY
123.0520 JPY
123.3280 JPY
Euros to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
122.3500 JPY
123.2510 JPY
122.7660 JPY
Euros to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
122.3280 JPY
122.3690 JPY
122.4400 JPY
Euros to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 EUR =
121.4300 JPY
122.3160 JPY
122.1750 JPY
Euros to Japanese Yens rate for 12/12/2016
Friday 9 December 2016
1 EUR =
120.9930 JPY
121.7090 JPY
121.3660 JPY
Euros to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
122.3120 JPY
121.0010 JPY
122.0665 JPY
Euros to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
122.1380 JPY
122.3240 JPY
122.3020 JPY
Euros to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
122.5400 JPY
122.1490 JPY
122.4295 JPY
Euros to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 EUR =
120.5900 JPY
122.5140 JPY
120.9525 JPY
Euros to Japanese Yens rate for 05/12/2016
Friday 2 December 2016
1 EUR =
121.5650 JPY
120.9190 JPY
121.3820 JPY
Euros to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
121.1600 JPY
121.5800 JPY
121.3200 JPY
Euros to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
119.6700 JPY
121.1700 JPY
120.3705 JPY
Euros to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
118.7400 JPY
119.6590 JPY
119.2600 JPY
Euros to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 EUR =
119.8880 JPY
118.7770 JPY
119.3065 JPY
Euros to Japanese Yens rate for 28/11/2016
Friday 25 November 2016
1 EUR =
119.5800 JPY
119.5940 JPY
119.7370 JPY
Euros to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
118.6900 JPY
119.5170 JPY
119.1290 JPY
Euros to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
118.0850 JPY
118.6940 JPY
118.3480 JPY
Euros to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
117.7480 JPY
118.0780 JPY
117.7690 JPY
Euros to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 EUR =
117.6120 JPY
117.7390 JPY
117.5370 JPY
Euros to Japanese Yens rate for 21/11/2016
Friday 18 November 2016
1 EUR =
116.9810 JPY
117.3290 JPY
117.1250 JPY
Euros to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
116.5740 JPY
116.9770 JPY
116.7330 JPY
Euros to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
117.0470 JPY
116.5880 JPY
116.9965 JPY
Euros to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
116.3730 JPY
117.0400 JPY
116.6440 JPY
Euros to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 EUR =
115.7300 JPY
116.3720 JPY
116.0300 JPY
Euros to Japanese Yens rate for 14/11/2016
Friday 11 November 2016
1 EUR =
116.3700 JPY
115.6460 JPY
115.8945 JPY
Euros to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
115.2240 JPY
116.3320 JPY
115.7670 JPY
Euros to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
115.9900 JPY
115.2500 JPY
114.8500 JPY
Euros to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
115.2590 JPY
115.9650 JPY
115.5575 JPY
Euros to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 EUR =
115.0830 JPY
115.2900 JPY
115.3635 JPY
Euros to Japanese Yens rate for 07/11/2016
Friday 4 November 2016
1 EUR =
114.3310 JPY
114.8170 JPY
114.4965 JPY
Euros to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
114.6300 JPY
114.3300 JPY
114.3865 JPY
Euros to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
115.1600 JPY
114.6390 JPY
114.7560 JPY
Euros to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
115.0810 JPY
115.1380 JPY
115.2410 JPY
Euros to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 EUR =
114.6700 JPY
115.0860 JPY
114.9650 JPY
Euros to Japanese Yens rate for 31/10/2016
Friday 28 October 2016
1 EUR =
114.6600 JPY
114.9540 JPY
114.9530 JPY
Euros to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
113.9470 JPY
114.6740 JPY
114.2785 JPY
Euros to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
113.4770 JPY
113.9430 JPY
113.7280 JPY
Euros to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
113.3200 JPY
113.4670 JPY
113.5990 JPY
Euros to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 EUR =
113.0200 JPY
113.3430 JPY
113.2040 JPY
Euros to Japanese Yens rate for 24/10/2016
Friday 21 October 2016
1 EUR =
113.6010 JPY
112.8270 JPY
113.2230 JPY
Euros to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
113.5070 JPY
113.6060 JPY
113.8925 JPY
Euros to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
114.0340 JPY
113.4940 JPY
113.6370 JPY
Euros to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
114.2470 JPY
114.0370 JPY
114.3330 JPY
Euros to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 EUR =
114.4010 JPY
114.2480 JPY
114.3015 JPY
Euros to Japanese Yens rate for 17/10/2016
Friday 14 October 2016
1 EUR =
114.6370 JPY
114.1990 JPY
114.6225 JPY
Euros to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
114.7000 JPY
114.6330 JPY
114.5265 JPY
Euros to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
114.4000 JPY
114.6860 JPY
114.5985 JPY
Euros to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
115.3820 JPY
114.3920 JPY
114.8970 JPY
Euros to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 EUR =
115.2800 JPY
115.3830 JPY
115.3955 JPY
Euros to Japanese Yens rate for 10/10/2016
Friday 7 October 2016
1 EUR =
115.9000 JPY
115.2190 JPY
115.5110 JPY
Euros to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
115.9310 JPY
115.9020 JPY
115.9990 JPY
Euros to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
115.2700 JPY
115.9570 JPY
115.6820 JPY
Euros to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
113.9400 JPY
115.2430 JPY
114.6165 JPY
Euros to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 EUR =
113.6700 JPY
113.9320 JPY
113.8665 JPY
Euros to Japanese Yens rate for 03/10/2016
Friday 30 September 2016
1 EUR =
113.3220 JPY
113.8640 JPY
113.3525 JPY
Euros to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
112.8990 JPY
113.3300 JPY
113.5345 JPY
Euros to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
112.5990 JPY
112.9170 JPY
112.7785 JPY
Euros to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
112.8740 JPY
112.6110 JPY
112.9080 JPY
Euros to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 EUR =
113.4800 JPY
112.9090 JPY
113.1615 JPY
Euros to Japanese Yens rate for 26/09/2016
Friday 23 September 2016
1 EUR =
112.9100 JPY
113.2700 JPY
113.2470 JPY
Euros to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
112.2720 JPY
112.8990 JPY
112.7875 JPY
Euros to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
113.3800 JPY
112.2650 JPY
113.2335 JPY
Euros to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
113.8800 JPY
113.3840 JPY
113.6965 JPY
Euros to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 EUR =
113.9800 JPY
113.8760 JPY
113.8745 JPY
Euros to Japanese Yens rate for 19/09/2016
Friday 16 September 2016
1 EUR =
114.7700 JPY
114.1030 JPY
114.3910 JPY
Euros to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
115.2000 JPY
114.7670 JPY
115.0285 JPY
Euros to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
115.0470 JPY
115.1980 JPY
115.4925 JPY
Euros to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
114.5100 JPY
115.0410 JPY
114.6215 JPY
Euros to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 EUR =
115.3800 JPY
114.4070 JPY
114.8545 JPY
Euros to Japanese Yens rate for 12/09/2016
Friday 9 September 2016
1 EUR =
115.3600 JPY
115.2950 JPY
115.4800 JPY
Euros to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
114.3190 JPY
115.3460 JPY
114.7865 JPY
Euros to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
114.8000 JPY
114.3120 JPY
114.3465 JPY
Euros to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
115.2480 JPY
114.7980 JPY
115.1895 JPY
Euros to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 EUR =
115.9500 JPY
115.2490 JPY
115.6315 JPY
Euros to Japanese Yens rate for 05/09/2016
Friday 2 September 2016
1 EUR =
115.6000 JPY
115.7990 JPY
115.9325 JPY
Euros to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
115.3730 JPY
115.5770 JPY
115.4205 JPY
Euros to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
114.6410 JPY
115.3690 JPY
115.0330 JPY
Euros to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
113.9940 JPY
114.7160 JPY
114.3915 JPY
Euros to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 EUR =
113.9800 JPY
114.0070 JPY
114.3180 JPY
Euros to Japanese Yens rate for 29/08/2016
Friday 26 August 2016
1 EUR =
113.4080 JPY
113.9470 JPY
113.6375 JPY
Euros to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
113.1280 JPY
113.4380 JPY
113.3280 JPY
Euros to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
113.3090 JPY
113.1300 JPY
113.1835 JPY
Euros to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
113.5370 JPY
113.3080 JPY
113.4675 JPY
Euros to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 EUR =
113.9890 JPY
113.5420 JPY
113.7190 JPY
Euros to Japanese Yens rate for 22/08/2016
Friday 19 August 2016
1 EUR =
113.3670 JPY
113.4110 JPY
113.5475 JPY
Euros to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
113.1500 JPY
113.3770 JPY
113.1725 JPY
Euros to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
113.0730 JPY
113.1570 JPY
113.3720 JPY
Euros to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
113.2320 JPY
113.0460 JPY
112.8150 JPY
Euros to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 EUR =
112.9200 JPY
113.2380 JPY
112.9825 JPY
Euros to Japanese Yens rate for 15/08/2016
Friday 12 August 2016
1 EUR =
113.5370 JPY
112.9950 JPY
113.3770 JPY
Euros to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
113.1800 JPY
113.5310 JPY
113.1960 JPY
Euros to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
113.1690 JPY
113.1790 JPY
113.1260 JPY
Euros to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
113.5180 JPY
113.1310 JPY
113.3205 JPY
Euros to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 EUR =
112.9600 JPY
113.5320 JPY
113.3270 JPY
Euros to Japanese Yens rate for 08/08/2016
Friday 5 August 2016
1 EUR =
112.6030 JPY
112.8680 JPY
112.6485 JPY
Euros to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
112.8690 JPY
112.6120 JPY
112.8705 JPY
Euros to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
113.2110 JPY
112.8660 JPY
113.1430 JPY
Euros to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
114.2500 JPY
113.2090 JPY
113.9045 JPY
Euros to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 EUR =
114.0390 JPY
114.2560 JPY
114.3220 JPY
Euros to Japanese Yens rate for 01/08/2016
Friday 29 July 2016
1 EUR =
116.5840 JPY
113.9940 JPY
115.3700 JPY
Euros to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
116.5430 JPY
116.5870 JPY
116.3290 JPY
Euros to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
114.8890 JPY
116.5360 JPY
116.0120 JPY
Euros to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
116.3170 JPY
114.9280 JPY
115.4295 JPY
Euros to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 EUR =
116.6230 JPY
116.3160 JPY
116.5865 JPY
Euros to Japanese Yens rate for 25/07/2016
Friday 22 July 2016
1 EUR =
116.6560 JPY
116.3930 JPY
116.7425 JPY
Euros to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
117.6700 JPY
116.6530 JPY
117.3015 JPY
Euros to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
116.9180 JPY
117.6360 JPY
117.2235 JPY
Euros to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
117.5400 JPY
116.9220 JPY
117.1620 JPY
Euros to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 EUR =
116.5090 JPY
117.5400 JPY
116.9990 JPY
Euros to Japanese Yens rate for 18/07/2016
Friday 15 July 2016
1 EUR =
117.1210 JPY
115.6330 JPY
116.9385 JPY
Euros to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
115.8580 JPY
117.1200 JPY
116.7000 JPY
Euros to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
115.7600 JPY
115.8400 JPY
115.5715 JPY
Euros to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
113.6590 JPY
115.7720 JPY
114.8500 JPY
Euros to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 EUR =
111.0700 JPY
113.6490 JPY
112.4185 JPY
Euros to Japanese Yens rate for 11/07/2016
Friday 8 July 2016
1 EUR =
111.4530 JPY
111.0040 JPY
111.3590 JPY
Euros to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
112.4120 JPY
111.4460 JPY
111.8620 JPY
Euros to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
112.6310 JPY
112.4220 JPY
111.7440 JPY
Euros to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
114.3600 JPY
112.6490 JPY
113.3730 JPY
Euros to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 EUR =
114.0250 JPY
114.3540 JPY
114.2275 JPY
Euros to Japanese Yens rate for 04/07/2016
Friday 1 July 2016
1 EUR =
114.5620 JPY
114.0730 JPY
114.2085 JPY
Euros to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
114.4140 JPY
114.5410 JPY
114.0770 JPY
Euros to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
113.6930 JPY
114.3820 JPY
113.7180 JPY
Euros to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
112.3790 JPY
113.6830 JPY
112.8820 JPY
Euros to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 EUR =
111.9220 JPY
112.3860 JPY
112.3085 JPY
Euros to Japanese Yens rate for 27/06/2016
Friday 24 June 2016
1 EUR =
120.6070 JPY
113.2820 JPY
115.7465 JPY
Euros to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
117.9300 JPY
120.6700 JPY
119.4285 JPY
Euros to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
117.7380 JPY
117.9190 JPY
118.0125 JPY
Euros to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
117.5270 JPY
117.7450 JPY
117.9980 JPY
Euros to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 EUR =
118.4100 JPY
117.5420 JPY
118.2380 JPY
Euros to Japanese Yens rate for 20/06/2016
Friday 17 June 2016
1 EUR =
117.0000 JPY
117.3860 JPY
117.4985 JPY
Euros to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
119.3520 JPY
117.0090 JPY
117.4630 JPY
Euros to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
118.8900 JPY
119.3230 JPY
119.0940 JPY
Euros to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
119.9170 JPY
118.8790 JPY
119.3100 JPY
Euros to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 EUR =
120.2080 JPY
119.8830 JPY
119.6590 JPY
Euros to Japanese Yens rate for 13/06/2016
Friday 10 June 2016
1 EUR =
121.1770 JPY
120.3210 JPY
120.5520 JPY
Euros to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
121.8960 JPY
121.1640 JPY
121.1635 JPY
Euros to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
121.9100 JPY
121.8750 JPY
121.6685 JPY
Euros to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
122.0830 JPY
121.9030 JPY
122.1725 JPY
Euros to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 EUR =
121.0200 JPY
122.0960 JPY
121.5760 JPY
Euros to Japanese Yens rate for 06/06/2016
Friday 3 June 2016
1 EUR =
121.3940 JPY
121.0710 JPY
121.2465 JPY
Euros to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
122.5530 JPY
121.3860 JPY
121.8400 JPY
Euros to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
123.2080 JPY
122.5400 JPY
122.6015 JPY
Euros to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
123.7550 JPY
123.2240 JPY
123.5740 JPY
Euros to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 EUR =
122.7300 JPY
123.7430 JPY
123.2775 JPY
Euros to Japanese Yens rate for 30/05/2016
Friday 27 May 2016
1 EUR =
122.8360 JPY
122.4850 JPY
122.6480 JPY
Euros to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
122.8900 JPY
122.8480 JPY
122.6610 JPY
Euros to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
122.5260 JPY
122.8920 JPY
122.7905 JPY
Euros to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
122.5630 JPY
122.5010 JPY
122.5335 JPY
Euros to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 EUR =
123.4800 JPY
122.5620 JPY
123.0110 JPY
Euros to Japanese Yens rate for 23/05/2016
Friday 20 May 2016
1 EUR =
123.1410 JPY
123.5480 JPY
123.5420 JPY
Euros to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
123.5560 JPY
123.1620 JPY
123.3510 JPY
Euros to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
123.4720 JPY
123.5680 JPY
123.4310 JPY
Euros to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
123.4200 JPY
123.4520 JPY
123.7030 JPY
Euros to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 EUR =
122.7700 JPY
123.4080 JPY
123.0590 JPY
Euros to Japanese Yens rate for 16/05/2016
Friday 13 May 2016
1 EUR =
123.9950 JPY
122.8030 JPY
123.4370 JPY
Euros to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
123.8470 JPY
123.9920 JPY
124.1615 JPY
Euros to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
124.2290 JPY
123.8700 JPY
123.9940 JPY
Euros to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
123.2720 JPY
124.2310 JPY
123.8530 JPY
Euros to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 EUR =
121.9800 JPY
123.2850 JPY
122.8260 JPY
Euros to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
1 EUR =
122.3220 JPY
122.2230 JPY
122.0210 JPY
Euros to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
122.9400 JPY
122.3250 JPY
122.6615 JPY
Euros to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
122.5490 JPY
122.9200 JPY
123.0070 JPY
Euros to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
122.7090 JPY
122.5490 JPY
122.4055 JPY
Euros to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 EUR =
121.7290 JPY
122.7270 JPY
122.1910 JPY
Euros to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
1 EUR =
122.7160 JPY
121.9660 JPY
122.2655 JPY
Euros to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
126.1890 JPY
122.7460 JPY
124.3235 JPY
Euros to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
125.7530 JPY
126.1890 JPY
125.9705 JPY
Euros to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
125.3010 JPY
125.7740 JPY
125.3895 JPY
Euros to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 EUR =
125.4880 JPY
125.3150 JPY
125.2540 JPY
Euros to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
1 EUR =
123.5510 JPY
125.4150 JPY
124.4635 JPY
Euros to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
124.0800 JPY
123.5530 JPY
124.0590 JPY
Euros to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
124.0590 JPY
124.0940 JPY
123.8885 JPY
Euros to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
123.1010 JPY
124.0570 JPY
123.6970 JPY
Euros to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 EUR =
122.2770 JPY
123.1040 JPY
122.5745 JPY
Euros to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
1 EUR =
123.2630 JPY
122.7300 JPY
123.1090 JPY
Euros to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
123.2660 JPY
123.2570 JPY
123.0685 JPY
Euros to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
123.5850 JPY
123.2570 JPY
123.5090 JPY
Euros to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
123.1470 JPY
123.5830 JPY
123.5325 JPY
Euros to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 EUR =
123.2790 JPY
123.1570 JPY
123.2095 JPY
Euros to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
1 EUR =
123.1300 JPY
123.2120 JPY
123.5780 JPY
Euros to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
125.1540 JPY
123.1170 JPY
124.0490 JPY
Euros to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
125.6190 JPY
125.1410 JPY
125.4725 JPY
Euros to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
126.8290 JPY
125.6080 JPY
126.1260 JPY
Euros to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 EUR =
127.2520 JPY
126.7980 JPY
126.9170 JPY
Euros to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
1 EUR =
128.1040 JPY
127.1880 JPY
127.6750 JPY
Euros to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
127.4760 JPY
128.1110 JPY
127.7465 JPY
Euros to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
127.2680 JPY
127.4660 JPY
127.3165 JPY
Euros to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
127.0250 JPY
127.2730 JPY
127.1470 JPY
Euros to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 EUR =
126.3470 JPY
127.0090 JPY
126.5975 JPY
Euros to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
1 EUR =
126.1670 JPY
126.2770 JPY
126.2165 JPY
Euros to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
125.6400 JPY
126.1400 JPY
125.9585 JPY
Euros to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
126.0460 JPY
125.6330 JPY
125.9525 JPY
Euros to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
125.8520 JPY
126.0280 JPY
125.7310 JPY
Euros to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 EUR =
125.6550 JPY
125.8500 JPY
125.6330 JPY
Euros to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
1 EUR =
126.0770 JPY
125.7070 JPY
125.6750 JPY
Euros to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
126.3810 JPY
126.0670 JPY
125.9830 JPY
Euros to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
125.6950 JPY
126.3590 JPY
126.0560 JPY
Euros to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
126.3850 JPY
125.7170 JPY
125.9365 JPY
Euros to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 EUR =
126.9190 JPY
126.3920 JPY
126.5940 JPY
Euros to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
1 EUR =
126.5210 JPY
126.9140 JPY
126.6920 JPY
Euros to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
124.7970 JPY
126.5150 JPY
125.4105 JPY
Euros to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
123.9370 JPY
124.7970 JPY
123.9790 JPY
Euros to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
124.8630 JPY
123.9380 JPY
124.6645 JPY
Euros to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 EUR =
125.2590 JPY
124.8740 JPY
124.7160 JPY
Euros to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
1 EUR =
124.5480 JPY
125.3740 JPY
125.0665 JPY
Euros to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
123.1920 JPY
124.5410 JPY
123.9575 JPY
Euros to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
123.7350 JPY
123.2120 JPY
123.7645 JPY
Euros to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
122.6320 JPY
123.7230 JPY
122.9625 JPY
Euros to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 EUR =
124.4230 JPY
122.6310 JPY
123.2845 JPY
Euros to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
1 EUR =
124.5190 JPY
124.6620 JPY
124.4670 JPY
Euros to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
123.2230 JPY
124.5090 JPY
123.9580 JPY
Euros to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
123.4530 JPY
123.2220 JPY
123.0830 JPY
Euros to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
124.4020 JPY
123.4450 JPY
123.9100 JPY
Euros to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 EUR =
125.0950 JPY
124.4220 JPY
125.1610 JPY
Euros to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
1 EUR =
125.6450 JPY
125.3860 JPY
125.5180 JPY
Euros to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
126.6790 JPY
125.6560 JPY
126.5240 JPY
Euros to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
126.9790 JPY
126.6840 JPY
126.9835 JPY
Euros to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
127.7890 JPY
126.9720 JPY
127.3715 JPY
Euros to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 EUR =
127.4600 JPY
127.8000 JPY
127.5215 JPY
Euros to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
1 EUR =
127.2460 JPY
127.5270 JPY
127.0740 JPY
Euros to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
127.9590 JPY
127.2370 JPY
127.1295 JPY
Euros to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
129.9100 JPY
127.9700 JPY
128.9315 JPY
Euros to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
129.4420 JPY
129.8820 JPY
129.2475 JPY
Euros to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 EUR =
130.2800 JPY
129.4330 JPY
129.8255 JPY
Euros to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
1 EUR =
130.8280 JPY
130.4450 JPY
130.5930 JPY
Euros to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
130.7740 JPY
130.8270 JPY
130.9585 JPY
Euros to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
130.9460 JPY
130.7740 JPY
130.5240 JPY
Euros to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
131.8270 JPY
130.9750 JPY
131.7000 JPY
Euros to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 EUR =
131.3160 JPY
131.8290 JPY
131.7180 JPY
Euros to Japanese Yens rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
1 EUR =
130.0110 JPY
131.1600 JPY
130.9255 JPY
Euros to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
129.2380 JPY
130.0210 JPY
129.6300 JPY
Euros to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
128.6250 JPY
129.2150 JPY
128.9235 JPY
Euros to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
128.4020 JPY
128.6230 JPY
128.2490 JPY
Euros to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 EUR =
128.0740 JPY
128.4210 JPY
128.3195 JPY
Euros to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
1 EUR =
127.9270 JPY
128.3020 JPY
128.0475 JPY
Euros to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
127.2810 JPY
127.9090 JPY
127.4515 JPY
Euros to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
128.2680 JPY
127.2970 JPY
127.5685 JPY
Euros to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
127.8930 JPY
128.2600 JPY
128.2800 JPY
Euros to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 EUR =
127.6140 JPY
127.8950 JPY
127.6225 JPY
Euros to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
1 EUR =
128.2680 JPY
127.6770 JPY
128.1495 JPY
Euros to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
128.0590 JPY
128.2780 JPY
128.3530 JPY
Euros to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
127.7680 JPY
128.0390 JPY
127.9395 JPY
Euros to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
127.7800 JPY
127.7580 JPY
127.8360 JPY
Euros to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 EUR =
127.9900 JPY
127.7800 JPY
128.0925 JPY
Euros to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
1 EUR =
128.5510 JPY
128.2940 JPY
128.4820 JPY
Euros to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
127.8120 JPY
128.5610 JPY
127.8795 JPY
Euros to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
127.9630 JPY
127.8030 JPY
127.9125 JPY
Euros to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
129.3280 JPY
127.9720 JPY
128.5185 JPY
Euros to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 EUR =
130.4500 JPY
129.3190 JPY
130.0625 JPY
Euros to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
1 EUR =
130.6040 JPY
130.5650 JPY
130.6050 JPY
Euros to Japanese Yens rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.