Converting Euros into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 149.228 on 05/12/2014

Worst Exchange Rate: 135.516 on 14/10/2014

Mid Exchange Rate: 139.841 on 22/09/2014


Today's Live Rate: 1 EUR = 119.2410 JPY

Best Retail Rate: 1 EUR = 118.4063 JPY

Indicative Bank Rate: 1 EUR = 114.5668 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
145.2920 JPY
144.9240 JPY
145.1395 JPY
Euros to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
146.6920 JPY
145.2810 JPY
145.7050 JPY
Euros to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
1 EUR =
146.6090 JPY
146.6890 JPY
146.8970 JPY
Euros to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
1 EUR =
146.8150 JPY
146.6110 JPY
146.7195 JPY
Euros to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
146.9650 JPY
146.6930 JPY
146.8825 JPY
Euros to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
147.0210 JPY
146.9420 JPY
146.8360 JPY
Euros to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
146.7980 JPY
147.0340 JPY
146.8380 JPY
Euros to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
1 EUR =
146.1550 JPY
146.7770 JPY
146.6360 JPY
Euros to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
1 EUR =
145.9520 JPY
146.1510 JPY
146.2590 JPY
Euros to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
146.4940 JPY
145.9410 JPY
146.2715 JPY
Euros to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
145.9580 JPY
146.4830 JPY
145.9920 JPY
Euros to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
146.3910 JPY
145.9830 JPY
146.1195 JPY
Euros to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
1 EUR =
147.9150 JPY
146.3780 JPY
147.2405 JPY
Euros to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
1 EUR =
147.5320 JPY
147.7780 JPY
147.4580 JPY
Euros to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
146.8680 JPY
147.5210 JPY
147.5300 JPY
Euros to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
147.9690 JPY
146.8690 JPY
147.3415 JPY
Euros to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
148.5370 JPY
147.9710 JPY
147.7875 JPY
Euros to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
1 EUR =
149.4010 JPY
148.5380 JPY
148.8670 JPY
Euros to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
1 EUR =
148.3210 JPY
149.2280 JPY
148.6830 JPY
Euros to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
147.4880 JPY
148.3300 JPY
148.0960 JPY
Euros to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
147.6290 JPY
147.4650 JPY
147.4790 JPY
Euros to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
147.5690 JPY
147.6330 JPY
147.7985 JPY
Euros to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
1 EUR =
147.9640 JPY
147.5570 JPY
147.6215 JPY
Euros to Japanese Yens rate for 01/12/2014
Friday 28 November 2014
1 EUR =
146.7620 JPY
147.6280 JPY
147.3800 JPY
Euros to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
147.2820 JPY
146.7550 JPY
147.0050 JPY
Euros to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
147.1710 JPY
147.2690 JPY
146.9355 JPY
Euros to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
147.1310 JPY
147.1610 JPY
146.9580 JPY
Euros to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
1 EUR =
145.8290 JPY
147.1280 JPY
146.5200 JPY
Euros to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
1 EUR =
148.0290 JPY
145.8860 JPY
147.0165 JPY
Euros to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
148.0000 JPY
148.0320 JPY
148.4155 JPY
Euros to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
146.5650 JPY
147.9870 JPY
147.2715 JPY
Euros to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
144.9820 JPY
146.5680 JPY
145.9800 JPY
Euros to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
1 EUR =
145.9370 JPY
144.9820 JPY
145.4000 JPY
Euros to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
1 EUR =
144.4600 JPY
145.6740 JPY
145.1105 JPY
Euros to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
143.7420 JPY
144.4660 JPY
144.1285 JPY
Euros to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
144.0690 JPY
143.7530 JPY
143.8305 JPY
Euros to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
142.6450 JPY
144.0680 JPY
143.3015 JPY
Euros to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
1 EUR =
142.7720 JPY
142.6610 JPY
142.5330 JPY
Euros to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
1 EUR =
142.5320 JPY
142.7340 JPY
142.6140 JPY
Euros to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
143.2460 JPY
142.5340 JPY
143.3950 JPY
Euros to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
142.6010 JPY
143.2490 JPY
142.9855 JPY
Euros to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
142.1290 JPY
142.6040 JPY
142.2805 JPY
Euros to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
1 EUR =
141.0580 JPY
142.1200 JPY
141.5790 JPY
Euros to Japanese Yens rate for 03/11/2014
Friday 31 October 2014
1 EUR =
137.7460 JPY
140.6320 JPY
139.2125 JPY
Euros to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
137.5470 JPY
137.7650 JPY
137.6170 JPY
Euros to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
137.7400 JPY
137.5600 JPY
137.7220 JPY
Euros to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
136.9160 JPY
137.7390 JPY
137.4065 JPY
Euros to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
1 EUR =
137.3750 JPY
136.9140 JPY
136.9635 JPY
Euros to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
1 EUR =
136.9270 JPY
137.0560 JPY
136.8425 JPY
Euros to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
135.5460 JPY
136.9200 JPY
136.3225 JPY
Euros to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
136.0810 JPY
135.5240 JPY
135.7755 JPY
Euros to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
136.9130 JPY
136.0740 JPY
136.3430 JPY
Euros to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
1 EUR =
136.6940 JPY
136.8930 JPY
136.6730 JPY
Euros to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
1 EUR =
136.1960 JPY
136.4100 JPY
136.1310 JPY
Euros to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
135.9680 JPY
136.2160 JPY
135.6625 JPY
Euros to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
135.5140 JPY
135.9600 JPY
135.5100 JPY
Euros to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
136.2240 JPY
135.5160 JPY
135.8120 JPY
Euros to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
1 EUR =
135.8360 JPY
136.2600 JPY
136.0600 JPY
Euros to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
1 EUR =
136.8540 JPY
135.9420 JPY
136.4930 JPY
Euros to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
137.6350 JPY
136.8440 JPY
137.2640 JPY
Euros to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
136.8580 JPY
137.6490 JPY
137.2685 JPY
Euros to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
137.6620 JPY
136.8440 JPY
137.0170 JPY
Euros to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
1 EUR =
137.2890 JPY
137.6660 JPY
137.3775 JPY
Euros to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
1 EUR =
137.3520 JPY
137.4340 JPY
137.5515 JPY
Euros to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
137.4760 JPY
137.3490 JPY
137.3095 JPY
Euros to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
138.4770 JPY
137.4480 JPY
137.8955 JPY
Euros to Japanese Yens rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
138.9010 JPY
138.4960 JPY
138.4970 JPY
Euros to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
1 EUR =
138.6430 JPY
138.9030 JPY
138.8545 JPY
Euros to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
1 EUR =
138.6740 JPY
138.6590 JPY
138.7700 JPY
Euros to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
139.3660 JPY
138.6740 JPY
138.8420 JPY
Euros to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
139.8880 JPY
139.3590 JPY
139.4595 JPY
Euros to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
139.8500 JPY
139.8870 JPY
139.7280 JPY
Euros to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
1 EUR =
139.9520 JPY
139.8410 JPY
139.8680 JPY
Euros to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
1 EUR =
140.4670 JPY
139.8830 JPY
140.5305 JPY
Euros to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
139.4240 JPY
140.4300 JPY
139.7650 JPY
Euros to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
138.8330 JPY
139.4350 JPY
139.0975 JPY
Euros to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
138.6950 JPY
138.8570 JPY
138.7080 JPY
Euros to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
1 EUR =
139.0840 JPY
138.7280 JPY
138.7745 JPY
Euros to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
1 EUR =
138.4300 JPY
139.1710 JPY
138.6755 JPY
Euros to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
138.0320 JPY
138.4270 JPY
138.1225 JPY
Euros to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
137.3970 JPY
138.0310 JPY
137.8050 JPY
Euros to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
136.7240 JPY
137.4010 JPY
136.9845 JPY
Euros to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
1 EUR =
136.0590 JPY
136.7270 JPY
136.3140 JPY
Euros to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
1 EUR =
136.2520 JPY
136.1100 JPY
136.2455 JPY
Euros to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
137.8120 JPY
136.2540 JPY
136.9205 JPY
Euros to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
138.0160 JPY
137.8160 JPY
137.9625 JPY
Euros to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
136.9960 JPY
138.0260 JPY
137.7295 JPY
Euros to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
1 EUR =
136.7630 JPY
136.9850 JPY
136.8185 JPY
Euros to Japanese Yens rate for 01/09/2014
Friday 29 August 2014
1 EUR =
136.7280 JPY
136.7100 JPY
136.7905 JPY
Euros to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
137.0460 JPY
136.7270 JPY
136.7800 JPY
Euros to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
137.0300 JPY
137.0540 JPY
137.0130 JPY
Euros to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
137.2700 JPY
137.0320 JPY
137.2230 JPY
Euros to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
1 EUR =
137.6010 JPY
137.2760 JPY
137.4065 JPY
Euros to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
1 EUR =
137.9330 JPY
137.6320 JPY
137.6845 JPY
Euros to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
137.5800 JPY
137.9210 JPY
137.7030 JPY
Euros to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
137.0920 JPY
137.6050 JPY
137.2020 JPY
Euros to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
137.0740 JPY
137.0770 JPY
137.0340 JPY
Euros to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
1 EUR =
137.0320 JPY
137.0740 JPY
137.0930 JPY
Euros to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
1 EUR =
136.9280 JPY
137.1600 JPY
137.0800 JPY
Euros to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
136.8740 JPY
136.9340 JPY
137.0755 JPY
Euros to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
136.7200 JPY
136.8740 JPY
136.9815 JPY
Euros to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
136.7990 JPY
136.7200 JPY
136.7020 JPY
Euros to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
1 EUR =
137.0290 JPY
136.7890 JPY
136.8490 JPY
Euros to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
1 EUR =
136.4280 JPY
136.8300 JPY
136.4870 JPY
Euros to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
136.6400 JPY
136.4310 JPY
136.6985 JPY
Euros to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
137.2270 JPY
136.6570 JPY
136.7450 JPY
Euros to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
137.6670 JPY
137.2330 JPY
137.5465 JPY
Euros to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
1 EUR =
137.7070 JPY
137.6600 JPY
137.6860 JPY
Euros to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
1 EUR =
137.6640 JPY
137.8110 JPY
137.7145 JPY
Euros to Japanese Yens rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
137.7070 JPY
137.6530 JPY
137.7190 JPY
Euros to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
136.9310 JPY
137.7090 JPY
137.3965 JPY
Euros to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
136.8960 JPY
136.9410 JPY
136.9445 JPY
Euros to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
1 EUR =
136.7260 JPY
136.8920 JPY
136.8100 JPY
Euros to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
1 EUR =
137.0650 JPY
136.7580 JPY
136.9445 JPY
Euros to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
136.6340 JPY
137.0820 JPY
136.7970 JPY
Euros to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
136.6250 JPY
136.6380 JPY
136.5210 JPY
Euros to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
137.1210 JPY
136.6400 JPY
136.9695 JPY
Euros to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
1 EUR =
137.1510 JPY
137.1210 JPY
137.0620 JPY
Euros to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
1 EUR =
136.8540 JPY
137.0760 JPY
137.1005 JPY
Euros to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
137.5280 JPY
136.8560 JPY
137.2085 JPY
Euros to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
137.9550 JPY
137.5180 JPY
137.7235 JPY
Euros to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
138.2850 JPY
137.9660 JPY
138.1935 JPY
Euros to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
1 EUR =
137.8750 JPY
138.2880 JPY
138.2830 JPY
Euros to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
1 EUR =
137.9140 JPY
137.6760 JPY
137.8215 JPY
Euros to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
138.6460 JPY
137.9130 JPY
138.1100 JPY
Euros to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
138.2690 JPY
138.6530 JPY
138.4665 JPY
Euros to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
138.5890 JPY
138.2630 JPY
138.3270 JPY
Euros to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
1 EUR =
138.7560 JPY
138.5780 JPY
138.6095 JPY
Euros to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
1 EUR =
139.0870 JPY
138.7260 JPY
138.8425 JPY
Euros to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
139.0190 JPY
139.1090 JPY
139.1135 JPY
Euros to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
138.8810 JPY
139.0200 JPY
138.9135 JPY
Euros to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
138.7400 JPY
138.9520 JPY
138.8705 JPY
Euros to Japanese Yens rate for 01/07/2014
Monday 30 June 2014
1 EUR =
138.3650 JPY
138.7390 JPY
138.5595 JPY
Euros to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
1 EUR =
138.4720 JPY
138.3990 JPY
138.3660 JPY
Euros to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
138.8380 JPY
138.4830 JPY
138.5500 JPY
Euros to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
138.7500 JPY
138.8400 JPY
138.7605 JPY
Euros to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
138.6640 JPY
138.7360 JPY
138.7710 JPY
Euros to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
1 EUR =
138.7630 JPY
138.6590 JPY
138.5905 JPY
Euros to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
1 EUR =
138.7200 JPY
138.8260 JPY
138.7740 JPY
Euros to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
138.5710 JPY
138.7180 JPY
138.7595 JPY
Euros to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
138.3810 JPY
138.5620 JPY
138.5530 JPY
Euros to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
138.2200 JPY
138.3720 JPY
138.4325 JPY
Euros to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
1 EUR =
138.1680 JPY
138.2400 JPY
137.9795 JPY
Euros to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
1 EUR =
137.8230 JPY
138.1720 JPY
138.0315 JPY
Euros to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
138.1310 JPY
137.8350 JPY
137.8845 JPY
Euros to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
138.6570 JPY
138.1310 JPY
138.2920 JPY
Euros to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
139.3760 JPY
138.6640 JPY
138.8500 JPY
Euros to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
1 EUR =
139.8730 JPY
139.3730 JPY
139.6450 JPY
Euros to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
1 EUR =
139.9070 JPY
139.8250 JPY
139.7330 JPY
Euros to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
139.7200 JPY
139.8980 JPY
139.2730 JPY
Euros to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
139.6860 JPY
139.7320 JPY
139.6950 JPY
Euros to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
139.1940 JPY
139.6870 JPY
139.4440 JPY
Euros to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
1 EUR =
138.9110 JPY
139.2010 JPY
139.0505 JPY
Euros to Japanese Yens rate for 02/06/2014
Friday 30 May 2014
1 EUR =
138.4630 JPY
138.6800 JPY
138.4565 JPY
Euros to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
138.4260 JPY
138.4500 JPY
138.3160 JPY
Euros to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
139.0420 JPY
138.4240 JPY
138.6900 JPY
Euros to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
139.1060 JPY
139.0390 JPY
139.0585 JPY
Euros to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
1 EUR =
138.8660 JPY
139.0960 JPY
138.9800 JPY
Euros to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
1 EUR =
138.9360 JPY
138.9890 JPY
138.8335 JPY
Euros to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
138.7500 JPY
138.9370 JPY
138.9405 JPY
Euros to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
138.8410 JPY
138.7310 JPY
138.4900 JPY
Euros to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
139.1470 JPY
138.8350 JPY
138.9005 JPY
Euros to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
1 EUR =
139.0510 JPY
139.1440 JPY
138.9325 JPY
Euros to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
1 EUR =
139.2710 JPY
138.9710 JPY
139.1500 JPY
Euros to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
139.7310 JPY
139.2770 JPY
139.3105 JPY
Euros to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
140.1210 JPY
139.7460 JPY
139.8540 JPY
Euros to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
140.4980 JPY
140.1340 JPY
140.5265 JPY
Euros to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
1 EUR =
140.1170 JPY
140.5000 JPY
140.2755 JPY
Euros to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
1 EUR =
140.6910 JPY
140.1430 JPY
140.3555 JPY
Euros to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
141.7490 JPY
140.6850 JPY
141.4855 JPY
Euros to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
141.6190 JPY
141.7030 JPY
141.5650 JPY
Euros to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
141.7170 JPY
141.6160 JPY
141.7070 JPY
Euros to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
1 EUR =
141.8410 JPY
141.7320 JPY
141.6095 JPY
Euros to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
1 EUR =
141.9170 JPY
141.6930 JPY
142.0170 JPY
Euros to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
141.7900 JPY
141.9220 JPY
141.8685 JPY
Euros to Japanese Yens rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
141.7670 JPY
141.7940 JPY
141.5910 JPY
Euros to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
141.9690 JPY
141.7650 JPY
142.0385 JPY
Euros to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
1 EUR =
141.4810 JPY
141.9860 JPY
141.5020 JPY
Euros to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
1 EUR =
141.5170 JPY
141.3220 JPY
141.4830 JPY
Euros to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
141.6800 JPY
141.5450 JPY
141.4810 JPY
Euros to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
141.6350 JPY
141.6940 JPY
141.5235 JPY
Euros to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
141.5190 JPY
141.6630 JPY
141.4950 JPY
Euros to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
1 EUR =
141.5310 JPY
141.5170 JPY
141.5710 JPY
Euros to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
1 EUR =
141.4340 JPY
141.5200 JPY
141.5620 JPY
Euros to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
141.2360 JPY
141.4360 JPY
141.3965 JPY
Euros to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
140.8010 JPY
141.2500 JPY
141.1430 JPY
Euros to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
140.7680 JPY
140.7930 JPY
140.5645 JPY
Euros to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
1 EUR =
140.7130 JPY
140.7770 JPY
140.6055 JPY
Euros to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
1 EUR =
140.9900 JPY
141.1060 JPY
141.1105 JPY
Euros to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
141.3180 JPY
141.0080 JPY
141.1305 JPY
Euros to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
140.4640 JPY
141.3090 JPY
140.8660 JPY
Euros to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
141.6560 JPY
140.4750 JPY
140.9625 JPY
Euros to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
1 EUR =
141.4700 JPY
141.6790 JPY
141.5900 JPY
Euros to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
1 EUR =
142.5700 JPY
141.4960 JPY
141.9305 JPY
Euros to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
143.0200 JPY
142.5790 JPY
143.0710 JPY
Euros to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
142.9700 JPY
143.0210 JPY
143.1255 JPY
Euros to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
142.1250 JPY
142.9740 JPY
142.5885 JPY
Euros to Japanese Yens rate for 01/04/2014
Monday 31 March 2014
1 EUR =
141.7160 JPY
142.1210 JPY
141.9925 JPY
Euros to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
1 EUR =
140.4010 JPY
141.4240 JPY
140.8625 JPY
Euros to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
140.6180 JPY
140.4010 JPY
140.5475 JPY
Euros to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
141.3930 JPY
140.6190 JPY
141.1520 JPY
Euros to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
141.4940 JPY
141.2850 JPY
141.2420 JPY
Euros to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
1 EUR =
140.9600 JPY
141.4870 JPY
141.2460 JPY
Euros to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
1 EUR =
141.0760 JPY
141.1130 JPY
140.9250 JPY
Euros to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
141.5380 JPY
141.1260 JPY
141.2790 JPY
Euros to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
141.3210 JPY
141.5380 JPY
141.5070 JPY
Euros to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
141.6860 JPY
141.3420 JPY
141.3795 JPY
Euros to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
1 EUR =
140.7940 JPY
141.6710 JPY
141.2785 JPY
Euros to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
1 EUR =
141.2240 JPY
141.0220 JPY
140.9580 JPY
Euros to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
142.8600 JPY
141.2400 JPY
142.1730 JPY
Euros to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
142.7930 JPY
142.8670 JPY
142.6145 JPY
Euros to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
143.3140 JPY
142.7950 JPY
142.9555 JPY
Euros to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
1 EUR =
142.9580 JPY
143.3060 JPY
143.2475 JPY
Euros to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
1 EUR =
142.7930 JPY
143.3220 JPY
143.2115 JPY
Euros to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
140.4620 JPY
142.7840 JPY
141.7665 JPY
Euros to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
140.5020 JPY
140.4570 JPY
140.4840 JPY
Euros to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
139.2120 JPY
140.5160 JPY
139.9135 JPY
Euros to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
1 EUR =
139.5550 JPY
139.2140 JPY
139.5850 JPY
Euros to Japanese Yens rate for 03/03/2014
Friday 28 February 2014
1 EUR =
140.0040 JPY
140.4860 JPY
140.1410 JPY
Euros to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
140.0830 JPY
139.9910 JPY
139.5415 JPY
Euros to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
140.3690 JPY
140.0890 JPY
140.2745 JPY
Euros to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
140.6970 JPY
140.3690 JPY
140.5745 JPY
Euros to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
1 EUR =
140.7130 JPY
140.7170 JPY
140.7835 JPY
Euros to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
1 EUR =
140.3460 JPY
140.8930 JPY
140.8395 JPY
Euros to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
140.3940 JPY
140.3510 JPY
139.9975 JPY
Euros to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
140.8260 JPY
140.4070 JPY
140.4495 JPY
Euros to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
139.7120 JPY
140.8090 JPY
140.6160 JPY
Euros to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
1 EUR =
139.3390 JPY
139.7100 JPY
139.5190 JPY
Euros to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
1 EUR =
139.8490 JPY
139.4630 JPY
139.3225 JPY
Euros to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
139.3210 JPY
139.8510 JPY
139.3250 JPY
Euros to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
139.9760 JPY
139.3180 JPY
139.5655 JPY
Euros to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
139.4700 JPY
139.9640 JPY
139.8905 JPY
Euros to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
1 EUR =
139.5130 JPY
139.4480 JPY
139.4855 JPY
Euros to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
1 EUR =
138.8310 JPY
139.4720 JPY
138.8895 JPY
Euros to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
137.2580 JPY
138.8320 JPY
137.9765 JPY
Euros to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
137.3970 JPY
137.2450 JPY
137.0045 JPY
Euros to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
136.6280 JPY
137.3850 JPY
136.8435 JPY
Euros to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
1 EUR =
137.5090 JPY
136.6400 JPY
137.1910 JPY
Euros to Japanese Yens rate for 03/02/2014
Friday 31 January 2014
1 EUR =
139.2060 JPY
137.7810 JPY
138.5650 JPY
Euros to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
139.5840 JPY
139.2070 JPY
139.2820 JPY
Euros to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
140.6120 JPY
139.5780 JPY
140.1395 JPY
Euros to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
140.3220 JPY
140.6160 JPY
140.5365 JPY
Euros to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
1 EUR =
139.9730 JPY
140.3330 JPY
139.8900 JPY
Euros to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
1 EUR =
141.3370 JPY
139.8540 JPY
140.7025 JPY
Euros to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
141.5540 JPY
141.3200 JPY
141.5545 JPY
Euros to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
141.5280 JPY
141.5670 JPY
141.2950 JPY
Euros to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
141.3480 JPY
141.5270 JPY
141.4105 JPY
Euros to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
1 EUR =
140.9870 JPY
141.3570 JPY
140.9600 JPY
Euros to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
1 EUR =
142.0840 JPY
141.0740 JPY
141.7265 JPY
Euros to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
142.3190 JPY
142.0710 JPY
142.3490 JPY
Euros to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
142.5840 JPY
142.3190 JPY
142.0880 JPY
Euros to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
140.7920 JPY
142.5830 JPY
141.5515 JPY
Euros to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
1 EUR =
142.2230 JPY
140.7870 JPY
141.3865 JPY
Euros to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
1 EUR =
142.5740 JPY
142.2130 JPY
142.5015 JPY
Euros to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
142.2690 JPY
142.5850 JPY
142.5220 JPY
Euros to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
142.3610 JPY
142.2820 JPY
142.5295 JPY
Euros to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
142.0780 JPY
142.3430 JPY
142.2665 JPY
Euros to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
1 EUR =
142.5050 JPY
142.0770 JPY
142.2965 JPY
Euros to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
1 EUR =
143.1270 JPY
142.3320 JPY
142.5200 JPY
Euros to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
144.8370 JPY
143.1360 JPY
143.7920 JPY
Euros to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
144.8530 JPY
144.7530 JPY
144.9065 JPY
Euros to Japanese Yens rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.