Converting Euros into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 149.228 on 05/12/2014

Worst Exchange Rate: 135.516 on 14/10/2014

Mid Exchange Rate: 139.841 on 22/09/2014


Today's Live Rate: 1 EUR = 121.2850 JPY

Best Retail Rate: 1 EUR = 120.4360 JPY

Indicative Bank Rate: 1 EUR = 116.5306 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
145.2920 JPY
144.9240 JPY
145.1395 JPY
Euros to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
146.6920 JPY
145.2810 JPY
145.7050 JPY
Euros to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
1 EUR =
146.6090 JPY
146.6890 JPY
146.8970 JPY
Euros to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
1 EUR =
146.8150 JPY
146.6110 JPY
146.7195 JPY
Euros to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
146.9650 JPY
146.6930 JPY
146.8825 JPY
Euros to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
147.0210 JPY
146.9420 JPY
146.8360 JPY
Euros to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
146.7980 JPY
147.0340 JPY
146.8380 JPY
Euros to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
1 EUR =
146.1550 JPY
146.7770 JPY
146.6360 JPY
Euros to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
1 EUR =
145.9520 JPY
146.1510 JPY
146.2590 JPY
Euros to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
146.4940 JPY
145.9410 JPY
146.2715 JPY
Euros to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
145.9580 JPY
146.4830 JPY
145.9920 JPY
Euros to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
146.3910 JPY
145.9830 JPY
146.1195 JPY
Euros to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
1 EUR =
147.9150 JPY
146.3780 JPY
147.2405 JPY
Euros to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
1 EUR =
147.5320 JPY
147.7780 JPY
147.4580 JPY
Euros to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
146.8680 JPY
147.5210 JPY
147.5300 JPY
Euros to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
147.9690 JPY
146.8690 JPY
147.3415 JPY
Euros to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
148.5370 JPY
147.9710 JPY
147.7875 JPY
Euros to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
1 EUR =
149.4010 JPY
148.5380 JPY
148.8670 JPY
Euros to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
1 EUR =
148.3210 JPY
149.2280 JPY
148.6830 JPY
Euros to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
147.4880 JPY
148.3300 JPY
148.0960 JPY
Euros to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
147.6290 JPY
147.4650 JPY
147.4790 JPY
Euros to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
147.5690 JPY
147.6330 JPY
147.7985 JPY
Euros to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
1 EUR =
147.9640 JPY
147.5570 JPY
147.6215 JPY
Euros to Japanese Yens rate for 01/12/2014
Friday 28 November 2014
1 EUR =
146.7620 JPY
147.6280 JPY
147.3800 JPY
Euros to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
147.2820 JPY
146.7550 JPY
147.0050 JPY
Euros to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
147.1710 JPY
147.2690 JPY
146.9355 JPY
Euros to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
147.1310 JPY
147.1610 JPY
146.9580 JPY
Euros to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
1 EUR =
145.8290 JPY
147.1280 JPY
146.5200 JPY
Euros to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
1 EUR =
148.0290 JPY
145.8860 JPY
147.0165 JPY
Euros to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
148.0000 JPY
148.0320 JPY
148.4155 JPY
Euros to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
146.5650 JPY
147.9870 JPY
147.2715 JPY
Euros to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
144.9820 JPY
146.5680 JPY
145.9800 JPY
Euros to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
1 EUR =
145.9370 JPY
144.9820 JPY
145.4000 JPY
Euros to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
1 EUR =
144.4600 JPY
145.6740 JPY
145.1105 JPY
Euros to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
143.7420 JPY
144.4660 JPY
144.1285 JPY
Euros to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
144.0690 JPY
143.7530 JPY
143.8305 JPY
Euros to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
142.6450 JPY
144.0680 JPY
143.3015 JPY
Euros to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
1 EUR =
142.7720 JPY
142.6610 JPY
142.5330 JPY
Euros to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
1 EUR =
142.5320 JPY
142.7340 JPY
142.6140 JPY
Euros to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
143.2460 JPY
142.5340 JPY
143.3950 JPY
Euros to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
142.6010 JPY
143.2490 JPY
142.9855 JPY
Euros to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
142.1290 JPY
142.6040 JPY
142.2805 JPY
Euros to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
1 EUR =
141.0580 JPY
142.1200 JPY
141.5790 JPY
Euros to Japanese Yens rate for 03/11/2014
Friday 31 October 2014
1 EUR =
137.7460 JPY
140.6320 JPY
139.2125 JPY
Euros to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
137.5470 JPY
137.7650 JPY
137.6170 JPY
Euros to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
137.7400 JPY
137.5600 JPY
137.7220 JPY
Euros to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
136.9160 JPY
137.7390 JPY
137.4065 JPY
Euros to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
1 EUR =
137.3750 JPY
136.9140 JPY
136.9635 JPY
Euros to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
1 EUR =
136.9270 JPY
137.0560 JPY
136.8425 JPY
Euros to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
135.5460 JPY
136.9200 JPY
136.3225 JPY
Euros to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
136.0810 JPY
135.5240 JPY
135.7755 JPY
Euros to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
136.9130 JPY
136.0740 JPY
136.3430 JPY
Euros to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
1 EUR =
136.6940 JPY
136.8930 JPY
136.6730 JPY
Euros to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
1 EUR =
136.1960 JPY
136.4100 JPY
136.1310 JPY
Euros to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
135.9680 JPY
136.2160 JPY
135.6625 JPY
Euros to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
135.5140 JPY
135.9600 JPY
135.5100 JPY
Euros to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
136.2240 JPY
135.5160 JPY
135.8120 JPY
Euros to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
1 EUR =
135.8360 JPY
136.2600 JPY
136.0600 JPY
Euros to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
1 EUR =
136.8540 JPY
135.9420 JPY
136.4930 JPY
Euros to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
137.6350 JPY
136.8440 JPY
137.2640 JPY
Euros to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
136.8580 JPY
137.6490 JPY
137.2685 JPY
Euros to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
137.6620 JPY
136.8440 JPY
137.0170 JPY
Euros to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
1 EUR =
137.2890 JPY
137.6660 JPY
137.3775 JPY
Euros to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
1 EUR =
137.3520 JPY
137.4340 JPY
137.5515 JPY
Euros to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
137.4760 JPY
137.3490 JPY
137.3095 JPY
Euros to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
138.4770 JPY
137.4480 JPY
137.8955 JPY
Euros to Japanese Yens rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
138.9010 JPY
138.4960 JPY
138.4970 JPY
Euros to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
1 EUR =
138.6430 JPY
138.9030 JPY
138.8545 JPY
Euros to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
1 EUR =
138.6740 JPY
138.6590 JPY
138.7700 JPY
Euros to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
139.3660 JPY
138.6740 JPY
138.8420 JPY
Euros to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
139.8880 JPY
139.3590 JPY
139.4595 JPY
Euros to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
139.8500 JPY
139.8870 JPY
139.7280 JPY
Euros to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
1 EUR =
139.9520 JPY
139.8410 JPY
139.8680 JPY
Euros to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
1 EUR =
140.4670 JPY
139.8830 JPY
140.5305 JPY
Euros to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
139.4240 JPY
140.4300 JPY
139.7650 JPY
Euros to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
138.8330 JPY
139.4350 JPY
139.0975 JPY
Euros to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
138.6950 JPY
138.8570 JPY
138.7080 JPY
Euros to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
1 EUR =
139.0840 JPY
138.7280 JPY
138.7745 JPY
Euros to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
1 EUR =
138.4300 JPY
139.1710 JPY
138.6755 JPY
Euros to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
138.0320 JPY
138.4270 JPY
138.1225 JPY
Euros to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
137.3970 JPY
138.0310 JPY
137.8050 JPY
Euros to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
136.7240 JPY
137.4010 JPY
136.9845 JPY
Euros to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
1 EUR =
136.0590 JPY
136.7270 JPY
136.3140 JPY
Euros to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
1 EUR =
136.2520 JPY
136.1100 JPY
136.2455 JPY
Euros to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
137.8120 JPY
136.2540 JPY
136.9205 JPY
Euros to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
138.0160 JPY
137.8160 JPY
137.9625 JPY
Euros to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
136.9960 JPY
138.0260 JPY
137.7295 JPY
Euros to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
1 EUR =
136.7630 JPY
136.9850 JPY
136.8185 JPY
Euros to Japanese Yens rate for 01/09/2014
Friday 29 August 2014
1 EUR =
136.7280 JPY
136.7100 JPY
136.7905 JPY
Euros to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
137.0460 JPY
136.7270 JPY
136.7800 JPY
Euros to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
137.0300 JPY
137.0540 JPY
137.0130 JPY
Euros to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
137.2700 JPY
137.0320 JPY
137.2230 JPY
Euros to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
1 EUR =
137.6010 JPY
137.2760 JPY
137.4065 JPY
Euros to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
1 EUR =
137.9330 JPY
137.6320 JPY
137.6845 JPY
Euros to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
137.5800 JPY
137.9210 JPY
137.7030 JPY
Euros to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
137.0920 JPY
137.6050 JPY
137.2020 JPY
Euros to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
137.0740 JPY
137.0770 JPY
137.0340 JPY
Euros to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
1 EUR =
137.0320 JPY
137.0740 JPY
137.0930 JPY
Euros to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
1 EUR =
136.9280 JPY
137.1600 JPY
137.0800 JPY
Euros to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
136.8740 JPY
136.9340 JPY
137.0755 JPY
Euros to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
136.7200 JPY
136.8740 JPY
136.9815 JPY
Euros to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
136.7990 JPY
136.7200 JPY
136.7020 JPY
Euros to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
1 EUR =
137.0290 JPY
136.7890 JPY
136.8490 JPY
Euros to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
1 EUR =
136.4280 JPY
136.8300 JPY
136.4870 JPY
Euros to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
136.6400 JPY
136.4310 JPY
136.6985 JPY
Euros to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
137.2270 JPY
136.6570 JPY
136.7450 JPY
Euros to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
137.6670 JPY
137.2330 JPY
137.5465 JPY
Euros to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
1 EUR =
137.7070 JPY
137.6600 JPY
137.6860 JPY
Euros to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
1 EUR =
137.6640 JPY
137.8110 JPY
137.7145 JPY
Euros to Japanese Yens rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
137.7070 JPY
137.6530 JPY
137.7190 JPY
Euros to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
136.9310 JPY
137.7090 JPY
137.3965 JPY
Euros to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
136.8960 JPY
136.9410 JPY
136.9445 JPY
Euros to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
1 EUR =
136.7260 JPY
136.8920 JPY
136.8100 JPY
Euros to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
1 EUR =
137.0650 JPY
136.7580 JPY
136.9445 JPY
Euros to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
136.6340 JPY
137.0820 JPY
136.7970 JPY
Euros to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
136.6250 JPY
136.6380 JPY
136.5210 JPY
Euros to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
137.1210 JPY
136.6400 JPY
136.9695 JPY
Euros to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
1 EUR =
137.1510 JPY
137.1210 JPY
137.0620 JPY
Euros to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
1 EUR =
136.8540 JPY
137.0760 JPY
137.1005 JPY
Euros to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
137.5280 JPY
136.8560 JPY
137.2085 JPY
Euros to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
137.9550 JPY
137.5180 JPY
137.7235 JPY
Euros to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
138.2850 JPY
137.9660 JPY
138.1935 JPY
Euros to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
1 EUR =
137.8750 JPY
138.2880 JPY
138.2830 JPY
Euros to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
1 EUR =
137.9140 JPY
137.6760 JPY
137.8215 JPY
Euros to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
138.6460 JPY
137.9130 JPY
138.1100 JPY
Euros to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
138.2690 JPY
138.6530 JPY
138.4665 JPY
Euros to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
138.5890 JPY
138.2630 JPY
138.3270 JPY
Euros to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
1 EUR =
138.7560 JPY
138.5780 JPY
138.6095 JPY
Euros to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
1 EUR =
139.0870 JPY
138.7260 JPY
138.8425 JPY
Euros to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
139.0190 JPY
139.1090 JPY
139.1135 JPY
Euros to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
138.8810 JPY
139.0200 JPY
138.9135 JPY
Euros to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
138.7400 JPY
138.9520 JPY
138.8705 JPY
Euros to Japanese Yens rate for 01/07/2014
Monday 30 June 2014
1 EUR =
138.3650 JPY
138.7390 JPY
138.5595 JPY
Euros to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
1 EUR =
138.4720 JPY
138.3990 JPY
138.3660 JPY
Euros to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
138.8380 JPY
138.4830 JPY
138.5500 JPY
Euros to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
138.7500 JPY
138.8400 JPY
138.7605 JPY
Euros to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
138.6640 JPY
138.7360 JPY
138.7710 JPY
Euros to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
1 EUR =
138.7630 JPY
138.6590 JPY
138.5905 JPY
Euros to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
1 EUR =
138.7200 JPY
138.8260 JPY
138.7740 JPY
Euros to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
138.5710 JPY
138.7180 JPY
138.7595 JPY
Euros to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
138.3810 JPY
138.5620 JPY
138.5530 JPY
Euros to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
138.2200 JPY
138.3720 JPY
138.4325 JPY
Euros to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
1 EUR =
138.1680 JPY
138.2400 JPY
137.9795 JPY
Euros to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
1 EUR =
137.8230 JPY
138.1720 JPY
138.0315 JPY
Euros to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
138.1310 JPY
137.8350 JPY
137.8845 JPY
Euros to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
138.6570 JPY
138.1310 JPY
138.2920 JPY
Euros to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
139.3760 JPY
138.6640 JPY
138.8500 JPY
Euros to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
1 EUR =
139.8730 JPY
139.3730 JPY
139.6450 JPY
Euros to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
1 EUR =
139.9070 JPY
139.8250 JPY
139.7330 JPY
Euros to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
139.7200 JPY
139.8980 JPY
139.2730 JPY
Euros to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
139.6860 JPY
139.7320 JPY
139.6950 JPY
Euros to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
139.1940 JPY
139.6870 JPY
139.4440 JPY
Euros to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
1 EUR =
138.9110 JPY
139.2010 JPY
139.0505 JPY
Euros to Japanese Yens rate for 02/06/2014
Friday 30 May 2014
1 EUR =
138.4630 JPY
138.6800 JPY
138.4565 JPY
Euros to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
138.4260 JPY
138.4500 JPY
138.3160 JPY
Euros to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
139.0420 JPY
138.4240 JPY
138.6900 JPY
Euros to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
139.1060 JPY
139.0390 JPY
139.0585 JPY
Euros to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
1 EUR =
138.8660 JPY
139.0960 JPY
138.9800 JPY
Euros to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
1 EUR =
138.9360 JPY
138.9890 JPY
138.8335 JPY
Euros to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
138.7500 JPY
138.9370 JPY
138.9405 JPY
Euros to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
138.8410 JPY
138.7310 JPY
138.4900 JPY
Euros to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
139.1470 JPY
138.8350 JPY
138.9005 JPY
Euros to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
1 EUR =
139.0510 JPY
139.1440 JPY
138.9325 JPY
Euros to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
1 EUR =
139.2710 JPY
138.9710 JPY
139.1500 JPY
Euros to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
139.7310 JPY
139.2770 JPY
139.3105 JPY
Euros to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
140.1210 JPY
139.7460 JPY
139.8540 JPY
Euros to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
140.4980 JPY
140.1340 JPY
140.5265 JPY
Euros to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
1 EUR =
140.1170 JPY
140.5000 JPY
140.2755 JPY
Euros to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
1 EUR =
140.6910 JPY
140.1430 JPY
140.3555 JPY
Euros to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
141.7490 JPY
140.6850 JPY
141.4855 JPY
Euros to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
141.6190 JPY
141.7030 JPY
141.5650 JPY
Euros to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
141.7170 JPY
141.6160 JPY
141.7070 JPY
Euros to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
1 EUR =
141.8410 JPY
141.7320 JPY
141.6095 JPY
Euros to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
1 EUR =
141.9170 JPY
141.6930 JPY
142.0170 JPY
Euros to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
141.7900 JPY
141.9220 JPY
141.8685 JPY
Euros to Japanese Yens rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
141.7670 JPY
141.7940 JPY
141.5910 JPY
Euros to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
141.9690 JPY
141.7650 JPY
142.0385 JPY
Euros to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
1 EUR =
141.4810 JPY
141.9860 JPY
141.5020 JPY
Euros to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
1 EUR =
141.5170 JPY
141.3220 JPY
141.4830 JPY
Euros to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
141.6800 JPY
141.5450 JPY
141.4810 JPY
Euros to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
141.6350 JPY
141.6940 JPY
141.5235 JPY
Euros to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
141.5190 JPY
141.6630 JPY
141.4950 JPY
Euros to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
1 EUR =
141.5310 JPY
141.5170 JPY
141.5710 JPY
Euros to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
1 EUR =
141.4340 JPY
141.5200 JPY
141.5620 JPY
Euros to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
141.2360 JPY
141.4360 JPY
141.3965 JPY
Euros to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
140.8010 JPY
141.2500 JPY
141.1430 JPY
Euros to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
140.7680 JPY
140.7930 JPY
140.5645 JPY
Euros to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
1 EUR =
140.7130 JPY
140.7770 JPY
140.6055 JPY
Euros to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
1 EUR =
140.9900 JPY
141.1060 JPY
141.1105 JPY
Euros to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
141.3180 JPY
141.0080 JPY
141.1305 JPY
Euros to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
140.4640 JPY
141.3090 JPY
140.8660 JPY
Euros to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
141.6560 JPY
140.4750 JPY
140.9625 JPY
Euros to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
1 EUR =
141.4700 JPY
141.6790 JPY
141.5900 JPY
Euros to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
1 EUR =
142.5700 JPY
141.4960 JPY
141.9305 JPY
Euros to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
143.0200 JPY
142.5790 JPY
143.0710 JPY
Euros to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
142.9700 JPY
143.0210 JPY
143.1255 JPY
Euros to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
142.1250 JPY
142.9740 JPY
142.5885 JPY
Euros to Japanese Yens rate for 01/04/2014
Monday 31 March 2014
1 EUR =
141.7160 JPY
142.1210 JPY
141.9925 JPY
Euros to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
1 EUR =
140.4010 JPY
141.4240 JPY
140.8625 JPY
Euros to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
140.6180 JPY
140.4010 JPY
140.5475 JPY
Euros to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
141.3930 JPY
140.6190 JPY
141.1520 JPY
Euros to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
141.4940 JPY
141.2850 JPY
141.2420 JPY
Euros to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
1 EUR =
140.9600 JPY
141.4870 JPY
141.2460 JPY
Euros to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
1 EUR =
141.0760 JPY
141.1130 JPY
140.9250 JPY
Euros to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
141.5380 JPY
141.1260 JPY
141.2790 JPY
Euros to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
141.3210 JPY
141.5380 JPY
141.5070 JPY
Euros to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
141.6860 JPY
141.3420 JPY
141.3795 JPY
Euros to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
1 EUR =
140.7940 JPY
141.6710 JPY
141.2785 JPY
Euros to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
1 EUR =
141.2240 JPY
141.0220 JPY
140.9580 JPY
Euros to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
142.8600 JPY
141.2400 JPY
142.1730 JPY
Euros to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
142.7930 JPY
142.8670 JPY
142.6145 JPY
Euros to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
143.3140 JPY
142.7950 JPY
142.9555 JPY
Euros to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
1 EUR =
142.9580 JPY
143.3060 JPY
143.2475 JPY
Euros to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
1 EUR =
142.7930 JPY
143.3220 JPY
143.2115 JPY
Euros to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
140.4620 JPY
142.7840 JPY
141.7665 JPY
Euros to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
140.5020 JPY
140.4570 JPY
140.4840 JPY
Euros to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
139.2120 JPY
140.5160 JPY
139.9135 JPY
Euros to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
1 EUR =
139.5550 JPY
139.2140 JPY
139.5850 JPY
Euros to Japanese Yens rate for 03/03/2014
Friday 28 February 2014
1 EUR =
140.0040 JPY
140.4860 JPY
140.1410 JPY
Euros to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
140.0830 JPY
139.9910 JPY
139.5415 JPY
Euros to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
140.3690 JPY
140.0890 JPY
140.2745 JPY
Euros to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
140.6970 JPY
140.3690 JPY
140.5745 JPY
Euros to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
1 EUR =
140.7130 JPY
140.7170 JPY
140.7835 JPY
Euros to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
1 EUR =
140.3460 JPY
140.8930 JPY
140.8395 JPY
Euros to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
140.3940 JPY
140.3510 JPY
139.9975 JPY
Euros to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
140.8260 JPY
140.4070 JPY
140.4495 JPY
Euros to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
139.7120 JPY
140.8090 JPY
140.6160 JPY
Euros to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
1 EUR =
139.3390 JPY
139.7100 JPY
139.5190 JPY
Euros to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
1 EUR =
139.8490 JPY
139.4630 JPY
139.3225 JPY
Euros to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
139.3210 JPY
139.8510 JPY
139.3250 JPY
Euros to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
139.9760 JPY
139.3180 JPY
139.5655 JPY
Euros to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
139.4700 JPY
139.9640 JPY
139.8905 JPY
Euros to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
1 EUR =
139.5130 JPY
139.4480 JPY
139.4855 JPY
Euros to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
1 EUR =
138.8310 JPY
139.4720 JPY
138.8895 JPY
Euros to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
137.2580 JPY
138.8320 JPY
137.9765 JPY
Euros to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
137.3970 JPY
137.2450 JPY
137.0045 JPY
Euros to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
136.6280 JPY
137.3850 JPY
136.8435 JPY
Euros to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
1 EUR =
137.5090 JPY
136.6400 JPY
137.1910 JPY
Euros to Japanese Yens rate for 03/02/2014
Friday 31 January 2014
1 EUR =
139.2060 JPY
137.7810 JPY
138.5650 JPY
Euros to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
139.5840 JPY
139.2070 JPY
139.2820 JPY
Euros to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
140.6120 JPY
139.5780 JPY
140.1395 JPY
Euros to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
140.3220 JPY
140.6160 JPY
140.5365 JPY
Euros to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
1 EUR =
139.9730 JPY
140.3330 JPY
139.8900 JPY
Euros to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
1 EUR =
141.3370 JPY
139.8540 JPY
140.7025 JPY
Euros to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
141.5540 JPY
141.3200 JPY
141.5545 JPY
Euros to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
141.5280 JPY
141.5670 JPY
141.2950 JPY
Euros to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
141.3480 JPY
141.5270 JPY
141.4105 JPY
Euros to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
1 EUR =
140.9870 JPY
141.3570 JPY
140.9600 JPY
Euros to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
1 EUR =
142.0840 JPY
141.0740 JPY
141.7265 JPY
Euros to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
142.3190 JPY
142.0710 JPY
142.3490 JPY
Euros to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
142.5840 JPY
142.3190 JPY
142.0880 JPY
Euros to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
140.7920 JPY
142.5830 JPY
141.5515 JPY
Euros to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
1 EUR =
142.2230 JPY
140.7870 JPY
141.3865 JPY
Euros to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
1 EUR =
142.5740 JPY
142.2130 JPY
142.5015 JPY
Euros to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
142.2690 JPY
142.5850 JPY
142.5220 JPY
Euros to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
142.3610 JPY
142.2820 JPY
142.5295 JPY
Euros to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
142.0780 JPY
142.3430 JPY
142.2665 JPY
Euros to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
1 EUR =
142.5050 JPY
142.0770 JPY
142.2965 JPY
Euros to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
1 EUR =
143.1270 JPY
142.3320 JPY
142.5200 JPY
Euros to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
144.8370 JPY
143.1360 JPY
143.7920 JPY
Euros to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
144.8530 JPY
144.7530 JPY
144.9065 JPY
Euros to Japanese Yens rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.